Andretti Acquisition Corp. II (POLE) stock surged +0.28%, trading at $10.73 on NASDAQ, up from the previous close of $10.70. The stock opened at $10.72, fluctuating between $10.72 and $10.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.72 | 10.73 | 10.71 | 10.73 | 1.45M |
| Sep 09, 2026 | 11.18 | 11.18 | 10.78 | 10.80 | 81.71 |
| Sep 08, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | 1.52K |
| Sep 04, 2026 | 11.96 | 12.00 | 11.00 | 11.12 | 2.93K |
| Sep 03, 2026 | 10.67 | 10.87 | 10.67 | 10.87 | 0.71 |
| Sep 02, 2026 | 10.87 | 10.88 | 10.78 | 10.79 | 1M |
| Sep 01, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 1.29K |
| Aug 31, 2026 | 10.80 | 10.87 | 10.75 | 10.85 | 202.9K |
| Aug 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 140 |
| Aug 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 1.08K |
| Aug 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 461 |
| Aug 25, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 6.39K |
| Aug 24, 2026 | 10.83 | 10.88 | 10.83 | 10.83 | 1.31K |
| Aug 21, 2026 | 10.86 | 10.86 | 10.83 | 10.83 | 251 |
| Aug 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 255 |
| Aug 19, 2026 | 10.82 | 10.85 | 10.82 | 10.82 | 3.71 |
| Aug 18, 2026 | 10.82 | 10.83 | 10.82 | 10.83 | 3.9K |
| Aug 17, 2026 | 10.83 | 10.84 | 10.82 | 10.82 | 0 |
| Aug 14, 2026 | 10.82 | 10.84 | 10.82 | 10.82 | 1.03K |
| Aug 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 7.26K |
Andretti Acquisition Corp. II operates as a Special Purpose Acquisition Company (SPAC), formally established as an exempted company in the Cayman Islands on May 21, 2024. Its core objective is to execute a business combination, which may take the form of a merger, amalgamation, share exchange, acquisition of assets or shares, or a reorganization, with one or more existing enterprises.
| Employees | 2 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep