© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Positron Corporation (POSC) stock declined over -0.14%, trading at $1.79 on OTC, down from the previous close of $1.79. The stock opened at $1.80, fluctuating between $1.68 and $1.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.80 | 1.81 | 1.68 | 1.79 | 10.05K |
| Sep 09, 2026 | 1.83 | 1.83 | 1.78 | 1.79 | 7.9K |
| Sep 08, 2026 | 1.74 | 1.93 | 1.73 | 1.83 | 18.79K |
| Sep 04, 2026 | 1.81 | 1.81 | 1.78 | 1.80 | 3.33K |
| Sep 03, 2026 | 1.70 | 1.85 | 1.70 | 1.81 | 62.01K |
| Sep 02, 2026 | 1.65 | 1.74 | 1.65 | 1.68 | 22.01K |
| Sep 01, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 682 |
| Aug 31, 2026 | 1.68 | 1.74 | 1.63 | 1.63 | 30.11K |
| Aug 28, 2026 | 1.70 | 1.70 | 1.64 | 1.69 | 27.68K |
| Aug 27, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 2.46K |
| Aug 26, 2026 | 1.77 | 1.78 | 1.64 | 1.64 | 11.34K |
| Aug 25, 2026 | 1.64 | 1.67 | 1.63 | 1.63 | 16.76K |
| Aug 24, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 36.79K |
| Aug 21, 2026 | 1.78 | 1.78 | 1.66 | 1.70 | 36.41K |
| Aug 20, 2026 | 1.78 | 1.82 | 1.74 | 1.82 | 8.03K |
| Aug 19, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 825 |
| Aug 18, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 3.6K |
| Aug 17, 2026 | 1.73 | 1.74 | 1.67 | 1.72 | 3.45K |
| Aug 14, 2026 | 1.76 | 1.81 | 1.74 | 1.81 | 6.6K |
| Aug 13, 2026 | 1.80 | 1.88 | 1.74 | 1.74 | 39.69K |
Positron Corporation is a healthcare firm specializing in nuclear medicine, with a core emphasis on cardiac Positron Emission Tomography (PET) imaging services throughout the United States. The company empowers healthcare providers by offering its proprietary Attrius PET scanner, comprehensive clinical and technical support, and flexible financing solutions. These integrated offerings enable medical professionals to precisely diagnose heart conditions, enhance patient health outcomes, and deliver medical care with greater cost-efficiency. Positron Corporation was founded in 1983 and operates from its headquarters in Niagara Falls, New York.
| Employees | 10 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.768% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |