© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PT Bank Mandiri (Persero) Tbk (PPERY) stock declined over -0.55%, trading at $9.91 on OTC, down from the previous close of $9.97. The stock opened at $9.81, fluctuating between $9.81 and $10.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.81 | 9.93 | 9.81 | 9.91 | 65.43K |
| Sep 09, 2026 | 10.06 | 10.06 | 9.94 | 9.97 | 42.15K |
| Sep 08, 2026 | 10.15 | 10.15 | 10.05 | 10.07 | 24.97K |
| Sep 04, 2026 | 10.25 | 10.25 | 9.99 | 10.04 | 41.59K |
| Sep 03, 2026 | 9.99 | 10.18 | 9.99 | 10.15 | 52.07K |
| Sep 02, 2026 | 9.85 | 9.88 | 9.73 | 9.86 | 44.62K |
| Sep 01, 2026 | 9.52 | 9.74 | 9.52 | 9.73 | 83.51K |
| Aug 31, 2026 | 9.92 | 9.92 | 9.48 | 9.52 | 56.33K |
| Aug 28, 2026 | 9.54 | 9.60 | 9.54 | 9.57 | 37.79K |
| Aug 27, 2026 | 9.44 | 9.48 | 9.43 | 9.47 | 41.35K |
| Aug 26, 2026 | 9.46 | 9.46 | 9.35 | 9.40 | 59.29K |
| Aug 25, 2026 | 9.39 | 9.64 | 9.39 | 9.56 | 53.67K |
| Aug 24, 2026 | 9.47 | 9.50 | 9.43 | 9.47 | 91.09K |
| Aug 21, 2026 | 9.53 | 9.64 | 9.46 | 9.54 | 68.15K |
| Aug 20, 2026 | 9.43 | 9.43 | 9.25 | 9.25 | 61.41K |
| Aug 19, 2026 | 9.25 | 9.30 | 9.21 | 9.24 | 68.85K |
| Aug 18, 2026 | 9.27 | 9.29 | 9.22 | 9.22 | 63.72K |
| Aug 17, 2026 | 9.81 | 9.81 | 9.22 | 9.28 | 83.47K |
| Aug 14, 2026 | 9.39 | 9.40 | 9.30 | 9.38 | 89.42K |
| Aug 13, 2026 | 9.17 | 9.26 | 9.17 | 9.22 | 65.75K |
PT Bank Mandiri (Persero) Tbk engages in providing general banking services. It operates through the following segments: Corporate Banking, Commercial Banking, Institutional Banking, Retail Banking, and Treasury and International Banking. It operates through the following geographical segments: Indonesia, Asia, Western Europe, and Cayman Islands. The Asia segment include Singapore, Malaysia, Hong Kong, Timor Leste, and Shanghai. The Western Europe segment refers to England. The company was founded in 1824 and is headquartered in Jakarta, Indonesia.
| Employees | 38751 |
| Beta | -0.01 |
| Sales or Revenue | $123.24T |
| 5Y Sales Change% | 0.447% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |