© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Pharmaceutical ETF (PPH) stock declined over -0.47%, trading at $109.60 on NASDAQ, down from the previous close of $110.12. The stock opened at $110.54, fluctuating between $109.56 and $110.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 110.56 | 110.64 | 109.56 | 109.60 | 102.91K |
| Sep 09, 2026 | 110.43 | 110.99 | 110.10 | 110.12 | 192.78K |
| Sep 08, 2026 | 111.47 | 111.47 | 110.36 | 110.43 | 276.36K |
| Sep 04, 2026 | 114.65 | 114.90 | 113.93 | 114.21 | 92.5K |
| Sep 03, 2026 | 116.73 | 116.73 | 114.28 | 115.77 | 308.4K |
| Sep 02, 2026 | 114.98 | 116.46 | 114.98 | 115.52 | 192.68K |
| Sep 01, 2026 | 115.15 | 115.80 | 114.21 | 114.51 | 289K |
| Aug 31, 2026 | 113.40 | 113.42 | 112.30 | 113.08 | 367.57K |
| Aug 28, 2026 | 113.59 | 113.91 | 113.15 | 113.62 | 272.07K |
| Aug 27, 2026 | 114.52 | 114.90 | 113.99 | 114.06 | 588.69K |
| Aug 26, 2026 | 117.49 | 117.49 | 115.80 | 115.88 | 177.71K |
| Aug 25, 2026 | 116.73 | 118.00 | 116.42 | 117.87 | 146.71K |
| Aug 24, 2026 | 116.48 | 116.64 | 115.50 | 116.48 | 97.67K |
| Aug 21, 2026 | 114.87 | 117.37 | 114.71 | 116.63 | 143.23K |
| Aug 20, 2026 | 116.50 | 116.73 | 115.00 | 115.08 | 188.69K |
| Aug 19, 2026 | 115.00 | 117.73 | 115.00 | 117.28 | 747.47K |
| Aug 18, 2026 | 111.83 | 113.46 | 111.83 | 113.20 | 203.97K |
| Aug 17, 2026 | 110.69 | 111.57 | 110.48 | 111.08 | 87.41K |
| Aug 14, 2026 | 110.96 | 110.97 | 109.88 | 110.86 | 156K |
| Aug 13, 2026 | 112.06 | 112.11 | 111.25 | 111.52 | 96.61K |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/pharmaceutical-etf-pph180 082 62333VanEck Pharmaceutical ETF (PPH) seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Pharmaceutical 25 Index (MVPPHTR), which is intended to track the overall performance of companies involved in pharmaceuticals, including pharmaceutical research and development as well a production, marketing and sales of pharmaceuticals.
| Employees | 0 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |