© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX) stock declined over -1.26%, trading at $47.11 on NASDAQ, down from the previous close of $47.71. The stock opened at $47.71, fluctuating between $47.11 and $47.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 47.71 | 47.71 | 47.11 | 47.11 | 0 |
| Sep 09, 2026 | 48.01 | 48.01 | 47.71 | 47.71 | 0 |
| Sep 08, 2026 | 48.09 | 48.09 | 48.01 | 48.01 | 0 |
| Sep 04, 2026 | 48.03 | 48.09 | 48.03 | 48.09 | 0 |
| Sep 03, 2026 | 47.41 | 48.03 | 47.41 | 48.03 | 0 |
| Sep 02, 2026 | 47.41 | 47.41 | 47.25 | 47.25 | 0 |
| Sep 01, 2026 | 48.29 | 48.29 | 47.41 | 47.41 | 0 |
| Aug 31, 2026 | 48.42 | 48.42 | 48.29 | 48.29 | 0 |
| Aug 28, 2026 | 49.37 | 49.37 | 48.42 | 48.42 | 0 |
| Aug 27, 2026 | 49.05 | 49.37 | 49.05 | 49.37 | 0 |
| Aug 26, 2026 | 48.73 | 49.05 | 48.73 | 49.05 | 0 |
| Aug 25, 2026 | 48.73 | 48.82 | 48.73 | 48.82 | 0 |
| Aug 24, 2026 | 49.42 | 49.42 | 48.73 | 48.73 | 0 |
| Aug 21, 2026 | 48.93 | 49.42 | 48.93 | 49.42 | 0 |
| Aug 20, 2026 | 49.51 | 49.51 | 48.93 | 48.93 | 0 |
| Aug 19, 2026 | 49.85 | 49.85 | 49.51 | 49.51 | 0 |
| Aug 18, 2026 | 50.90 | 50.90 | 49.85 | 49.85 | 0 |
| Aug 17, 2026 | 50.90 | 51.07 | 50.90 | 51.07 | 0 |
| Aug 14, 2026 | 49.86 | 50.90 | 49.86 | 50.90 | 0 |
| Aug 13, 2026 | 49.86 | 50.79 | 49.86 | 50.79 | 0 |
This fund seeks to deliver substantial capital appreciation over an extended period. Typically, it dedicates at least 80% of its total net assets (inclusive of any borrowed funds utilized for investment) to a wide-ranging collection of common stocks issued by growth-focused companies of medium size. T. Rowe Price’s investment approach targets businesses anticipated to exhibit earnings growth at a rate faster than the market average. For this fund, mid-cap companies are characterized by a market capitalization that falls within the spectrum of either the S&P MidCap 400 Index or the Russell Midcap Growth Index.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |