© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prenetics Global Limited (PRENW) stock declined over -9.79%, trading at $0.01 on NASDAQ, down from the previous close of $0.01. The stock opened at $0.01, fluctuating between $0.01 and $0.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4.2K |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 317 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6.5K |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3.92K |
| Aug 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 31.59K |
| Aug 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 60.66K |
| Aug 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 3K |
| Aug 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 395 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3.18K |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6.52K |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2.45K |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 26.2K |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2K |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 18 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 56 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3.2K |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5.62K |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.36K |
| Jul 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 29.84K |
| Jul 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 109.08K |
Prenetics Global Limited operates as an investment holding company specializing in diagnostics and genetic testing. Its core offerings include CircleDNA, a consumer genetic testing solution, and the Circle HealthPod, a rapid detection health monitoring system that enables users to perform point-of-care or at-home COVID-19 tests using nucleic acid amplification technology. The company's portfolio further comprises ColoClear, a non-invasive FIT-DNA colorectal cancer screening test; Circle SnapShot, an accessible at-home blood testing kit; and Circle Medical, a diagnostic testing platform. Other products include Circle One, F1x, and Fem. Established in 2014, Prenetics Global Limited is headquartered in Quarry Bay, Hong Kong.
| Employees | 98 |
| Beta | 0.25 |
| Sales or Revenue | $21.74M |
| 5Y Sales Change% | 0.549% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |