© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price European Stock (PRESX) stock declined over -1.21%, trading at $26.97 on NASDAQ, down from the previous close of $27.30. The stock opened at $27.30, fluctuating between $26.97 and $27.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.30 | 27.30 | 26.97 | 26.97 | 0 |
| Sep 09, 2026 | 27.56 | 27.56 | 27.30 | 27.30 | 0 |
| Sep 08, 2026 | 27.52 | 27.56 | 27.52 | 27.56 | 0 |
| Sep 04, 2026 | 27.54 | 27.54 | 27.52 | 27.52 | 0 |
| Sep 03, 2026 | 27.32 | 27.54 | 27.32 | 27.54 | 0 |
| Sep 02, 2026 | 27.32 | 27.36 | 27.32 | 27.36 | 0 |
| Sep 01, 2026 | 27.58 | 27.58 | 27.32 | 27.32 | 0 |
| Aug 31, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| Aug 28, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| Aug 27, 2026 | 27.93 | 27.93 | 27.86 | 27.86 | 0 |
| Aug 26, 2026 | 27.92 | 27.93 | 27.92 | 27.93 | 0 |
| Aug 25, 2026 | 27.92 | 28.06 | 27.92 | 28.06 | 0 |
| Aug 24, 2026 | 27.97 | 27.97 | 27.92 | 27.92 | 0 |
| Aug 21, 2026 | 27.71 | 27.97 | 27.71 | 27.97 | 0 |
| Aug 20, 2026 | 27.79 | 27.79 | 27.71 | 27.71 | 0 |
| Aug 19, 2026 | 27.61 | 27.79 | 27.61 | 27.79 | 0 |
| Aug 18, 2026 | 27.94 | 27.94 | 27.61 | 27.61 | 0 |
| Aug 17, 2026 | 27.94 | 27.94 | 27.81 | 27.81 | 0 |
| Aug 14, 2026 | 27.78 | 27.94 | 27.78 | 27.94 | 0 |
| Aug 13, 2026 | 27.78 | 27.89 | 27.78 | 27.89 | 0 |
The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) in stocks of European companies. Under normal conditions, at least five countries will be represented in the fund's portfolio. It may purchase the stocks of companies of any size. The fund seeks to purchase the stocks of companies with quality management and strong cash flows, and does not emphasize either a growth or value bias in selecting investments.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |