© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Equity Income Fd (PRFDX) stock surged +0.69%, trading at $45.53 on NASDAQ, up from the previous close of $45.22. The stock opened at $45.22, fluctuating between $45.22 and $45.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.22 | 45.53 | 45.22 | 45.53 | 0 |
| Sep 10, 2026 | 45.30 | 45.30 | 45.22 | 45.22 | 0 |
| Sep 09, 2026 | 45.50 | 45.50 | 45.30 | 45.30 | 0 |
| Sep 08, 2026 | 45.81 | 45.81 | 45.50 | 45.50 | 0 |
| Sep 04, 2026 | 46.09 | 46.09 | 45.81 | 45.81 | 0 |
| Sep 03, 2026 | 45.47 | 46.09 | 45.47 | 46.09 | 0 |
| Sep 02, 2026 | 45.47 | 45.73 | 45.47 | 45.73 | 0 |
| Sep 01, 2026 | 45.57 | 45.57 | 45.47 | 45.47 | 0 |
| Aug 31, 2026 | 45.78 | 45.78 | 45.57 | 45.57 | 0 |
| Aug 28, 2026 | 45.61 | 45.78 | 45.61 | 45.78 | 0 |
| Aug 27, 2026 | 45.81 | 45.81 | 45.61 | 45.61 | 0 |
| Aug 26, 2026 | 45.77 | 45.81 | 45.77 | 45.81 | 0 |
| Aug 25, 2026 | 45.77 | 45.77 | 45.72 | 45.72 | 0 |
| Aug 24, 2026 | 45.59 | 45.77 | 45.59 | 45.77 | 0 |
| Aug 21, 2026 | 45.42 | 45.59 | 45.42 | 45.59 | 0 |
| Aug 20, 2026 | 45.81 | 45.81 | 45.42 | 45.42 | 0 |
| Aug 19, 2026 | 45.64 | 45.81 | 45.64 | 45.81 | 0 |
| Aug 18, 2026 | 46.08 | 46.08 | 45.64 | 45.64 | 0 |
| Aug 17, 2026 | 46.08 | 46.08 | 45.62 | 45.62 | 0 |
| Aug 14, 2026 | 46.05 | 46.08 | 46.05 | 46.08 | 0 |
Baltimore, MD 21202
United States
https://www.troweprice.com/financial-intermediary/us/en/investments/mutual-funds/us-products/equity-income-fund.html0The fund generally commits at least 80% of its net assets (which may include capital acquired through borrowing) to common equities. Its investment strategy focuses predominantly on large-capitalization companies, specifically targeting those with a consistent history of dividend payments or those considered to be undervalued. The investment manager habitually seeks out sizable corporations, and consequently, the fund's dividend yield, which reflects the income distributed, is typically expected to exceed that of the Russell 1000® Value Index.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |