© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Global Stock Fund (PRGSX) stock surged +1.20%, trading at $82.89 on NASDAQ, up from the previous close of $81.91. The stock opened at $81.91, fluctuating between $81.91 and $82.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 81.91 | 82.89 | 81.91 | 82.89 | 0 |
| Sep 10, 2026 | 83.12 | 83.12 | 81.91 | 81.91 | 0 |
| Sep 09, 2026 | 83.60 | 83.60 | 83.12 | 83.12 | 0 |
| Sep 08, 2026 | 83.66 | 83.66 | 83.60 | 83.60 | 0 |
| Sep 04, 2026 | 83.47 | 83.66 | 83.47 | 83.66 | 0 |
| Sep 03, 2026 | 82.53 | 83.47 | 82.53 | 83.47 | 0 |
| Sep 02, 2026 | 82.53 | 82.70 | 82.53 | 82.70 | 0 |
| Sep 01, 2026 | 83.60 | 83.60 | 82.53 | 82.53 | 0 |
| Aug 31, 2026 | 83.91 | 83.91 | 83.60 | 83.60 | 0 |
| Aug 28, 2026 | 84.85 | 84.85 | 83.91 | 83.91 | 0 |
| Aug 27, 2026 | 83.99 | 84.85 | 83.99 | 84.85 | 0 |
| Aug 26, 2026 | 83.17 | 83.99 | 83.17 | 83.99 | 0 |
| Aug 25, 2026 | 83.17 | 83.94 | 83.17 | 83.94 | 0 |
| Aug 24, 2026 | 84.10 | 84.10 | 83.17 | 83.17 | 0 |
| Aug 21, 2026 | 83.62 | 84.10 | 83.62 | 84.10 | 0 |
| Aug 20, 2026 | 83.74 | 83.74 | 83.62 | 83.62 | 0 |
| Aug 19, 2026 | 83.88 | 83.88 | 83.74 | 83.74 | 0 |
| Aug 18, 2026 | 85.70 | 85.70 | 83.88 | 83.88 | 0 |
| Aug 17, 2026 | 85.70 | 86.18 | 85.70 | 86.18 | 0 |
| Aug 14, 2026 | 83.94 | 85.70 | 83.94 | 85.70 | 0 |
The Fund seeks long-term growth of capital through investments primarily in common stocks of established companies throughout the world, including the United States. The Fund will diversify broadly by investing in a variety of industries in developed, newly industrialized, and emerging markets.
| Employees | 0 |
| Beta | 1.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |