© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Parnassus Core Equity Fund - Institutional Shares (PRILX) stock surged +0.83%, trading at $60.67 on NASDAQ, up from the previous close of $60.17. The stock opened at $60.17, fluctuating between $60.17 and $60.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.17 | 60.67 | 60.17 | 60.67 | 0 |
| Sep 10, 2026 | 60.53 | 60.53 | 60.17 | 60.17 | 0 |
| Sep 09, 2026 | 61.08 | 61.08 | 60.53 | 60.53 | 0 |
| Sep 08, 2026 | 61.65 | 61.65 | 61.08 | 61.08 | 0 |
| Sep 04, 2026 | 61.88 | 61.88 | 61.65 | 61.65 | 0 |
| Sep 03, 2026 | 61.14 | 61.88 | 61.14 | 61.88 | 0 |
| Sep 02, 2026 | 61.14 | 61.33 | 61.14 | 61.33 | 0 |
| Sep 01, 2026 | 61.89 | 61.89 | 61.14 | 61.14 | 0 |
| Aug 31, 2026 | 62.34 | 62.34 | 61.89 | 61.89 | 0 |
| Aug 28, 2026 | 62.36 | 62.36 | 62.34 | 62.34 | 0 |
| Aug 27, 2026 | 62.20 | 62.36 | 62.20 | 62.36 | 0 |
| Aug 26, 2026 | 62.15 | 62.20 | 62.15 | 62.20 | 0 |
| Aug 25, 2026 | 62.15 | 62.16 | 62.15 | 62.16 | 0 |
| Aug 24, 2026 | 62.12 | 62.15 | 62.12 | 62.15 | 0 |
| Aug 21, 2026 | 61.84 | 62.12 | 61.84 | 62.12 | 0 |
| Aug 20, 2026 | 62.14 | 62.14 | 61.84 | 61.84 | 0 |
| Aug 19, 2026 | 61.90 | 62.14 | 61.90 | 62.14 | 0 |
| Aug 18, 2026 | 62.71 | 62.71 | 61.90 | 61.90 | 0 |
| Aug 17, 2026 | 62.71 | 62.71 | 62.30 | 62.30 | 0 |
| Aug 14, 2026 | 63.05 | 63.05 | 62.71 | 62.71 | 0 |
San Francisco, CA 94105
United States
https://www.parnassus.com/parnassus-mutual-funds/core-equity/institutional-shares415 778 0200This fund aims to both expand capital and generate regular income. It achieves these goals principally through substantial investments in a diverse array of equity instruments, encompassing both common and preferred stocks. Ordinarily, a minimum of 80% of its net assets—including any capital borrowed for investment—will be committed to such equity holdings. Furthermore, at least three-quarters of the fund's total assets are typically allocated to income-producing equities, meaning those that pay out interest or dividends.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |