© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Inflation Protected Bd (PRIPX) stock declined over -0.49%, trading at $10.10 on NASDAQ, down from the previous close of $10.15. The stock opened at $10.15, fluctuating between $10.10 and $10.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.15 | 10.15 | 10.10 | 10.10 | 0 |
| Sep 10, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | 0 |
| Sep 09, 2026 | 10.21 | 10.21 | 10.19 | 10.19 | 0 |
| Sep 08, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| Sep 04, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| Sep 03, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| Sep 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Sep 01, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Aug 31, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 0 |
| Aug 28, 2026 | 10.26 | 10.26 | 10.21 | 10.21 | 0 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| Aug 26, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| Aug 25, 2026 | 10.24 | 10.27 | 10.24 | 10.27 | 0 |
| Aug 24, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 0 |
| Aug 21, 2026 | 10.27 | 10.27 | 10.23 | 10.23 | 0 |
| Aug 20, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 0 |
| Aug 19, 2026 | 10.22 | 10.26 | 10.22 | 10.26 | 0 |
| Aug 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| Aug 17, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | 0 |
| Aug 14, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
This fund is primarily allocated to inflation-protected bonds, committing a minimum of 80% of its total portfolio value (including assets acquired through borrowing) to these securities. Its primary holdings will be domestic government-issued securities, such as Treasury Inflation-Protected Securities (TIPS), though it also has the flexibility to acquire comparable instruments from U.S. government-sponsored enterprises and American corporate entities. A portion of its inflation-indexed bond allocation, specifically up to 20%, may originate from international governments or companies, with their returns tied to inflation metrics outside the U.S. Furthermore, the fund is permitted to allocate a maximum of 20% of its total capital to conventional fixed-income instruments that do not feature inflation linkage.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |