© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price New Horizons Fund (PRNHX) stock surged +0.61%, trading at $56.28 on NASDAQ, up from the previous close of $55.94. The stock opened at $55.94, fluctuating between $55.94 and $56.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.94 | 56.28 | 55.94 | 56.28 | 0 |
| Sep 10, 2026 | 56.74 | 56.74 | 55.94 | 55.94 | 0 |
| Sep 09, 2026 | 57.46 | 57.46 | 56.74 | 56.74 | 0 |
| Sep 08, 2026 | 57.61 | 57.61 | 57.46 | 57.46 | 0 |
| Sep 04, 2026 | 57.64 | 57.64 | 57.61 | 57.61 | 0 |
| Sep 03, 2026 | 57.06 | 57.64 | 57.06 | 57.64 | 0 |
| Sep 02, 2026 | 57.06 | 57.50 | 57.06 | 57.50 | 0 |
| Sep 01, 2026 | 57.92 | 57.92 | 57.06 | 57.06 | 0 |
| Aug 31, 2026 | 58.04 | 58.04 | 57.92 | 57.92 | 0 |
| Aug 28, 2026 | 59.52 | 59.52 | 58.04 | 58.04 | 0 |
| Aug 27, 2026 | 59.25 | 59.52 | 59.25 | 59.52 | 0 |
| Aug 26, 2026 | 58.78 | 59.25 | 58.78 | 59.25 | 0 |
| Aug 25, 2026 | 58.78 | 59.14 | 58.78 | 59.14 | 0 |
| Aug 24, 2026 | 59.41 | 59.41 | 58.78 | 58.78 | 0 |
| Aug 21, 2026 | 58.81 | 59.41 | 58.81 | 59.41 | 0 |
| Aug 20, 2026 | 59.66 | 59.66 | 58.81 | 58.81 | 0 |
| Aug 19, 2026 | 59.10 | 59.66 | 59.10 | 59.66 | 0 |
| Aug 18, 2026 | 59.83 | 59.83 | 59.10 | 59.10 | 0 |
| Aug 17, 2026 | 59.83 | 60.14 | 59.83 | 60.14 | 0 |
| Aug 14, 2026 | 59.11 | 59.83 | 59.11 | 59.83 | 0 |
Baltimore, MD 21202
United States
https://www.troweprice.com/financial-intermediary/us/en/investments/mutual-funds/us-products/new-horizons-fund.html410 345 2000This fund's primary objective is to achieve substantial capital appreciation over the long term. It predominantly allocates capital to a diverse array of smaller, developing companies, particularly those in their formative stages, well before they gain widespread attention from investors. Furthermore, the fund has the flexibility to acquire stakes in businesses exhibiting potential for accelerated profit expansion, driven by factors such as revitalized leadership, innovative product introductions, or significant shifts in the economic landscape.
| Employees | 0 |
| Beta | 1.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |