© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Provident Trust Strategy Fund (PROVX) stock surged +0.78%, trading at $19.43 on NASDAQ, up from the previous close of $19.28. The stock opened at $19.28, fluctuating between $19.28 and $19.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.28 | 19.43 | 19.28 | 19.43 | 0 |
| Sep 10, 2026 | 19.23 | 19.28 | 19.23 | 19.28 | 0 |
| Sep 09, 2026 | 19.46 | 19.46 | 19.23 | 19.23 | 0 |
| Sep 08, 2026 | 19.64 | 19.64 | 19.46 | 19.46 | 0 |
| Sep 04, 2026 | 19.78 | 19.78 | 19.64 | 19.64 | 0 |
| Sep 03, 2026 | 19.54 | 19.78 | 19.54 | 19.78 | 0 |
| Sep 02, 2026 | 19.54 | 19.59 | 19.54 | 19.59 | 0 |
| Sep 01, 2026 | 19.75 | 19.75 | 19.54 | 19.54 | 0 |
| Aug 31, 2026 | 19.93 | 19.93 | 19.75 | 19.75 | 0 |
| Aug 28, 2026 | 19.81 | 19.93 | 19.81 | 19.93 | 0 |
| Aug 27, 2026 | 19.93 | 19.93 | 19.81 | 19.81 | 0 |
| Aug 26, 2026 | 20.15 | 20.15 | 19.93 | 19.93 | 0 |
| Aug 25, 2026 | 20.15 | 20.15 | 20.08 | 20.08 | 0 |
| Aug 24, 2026 | 19.97 | 20.15 | 19.97 | 20.15 | 0 |
| Aug 21, 2026 | 19.77 | 19.97 | 19.77 | 19.97 | 0 |
| Aug 20, 2026 | 20.02 | 20.02 | 19.77 | 19.77 | 0 |
| Aug 19, 2026 | 20.03 | 20.03 | 20.02 | 20.02 | 0 |
| Aug 18, 2026 | 20.11 | 20.11 | 20.03 | 20.03 | 0 |
| Aug 17, 2026 | 20.11 | 20.11 | 19.96 | 19.96 | 0 |
| Aug 14, 2026 | 20.29 | 20.29 | 20.11 | 20.11 | 0 |
The fund concentrates its investments on a select, limited portfolio of growth-oriented companies across different market capitalizations. Its manager's objective is to outperform the S&P 500® Index over complete economic cycles, against which the fund measures its performance. This fund's strategy involves a focused allocation, classifying it as non-diversified.
| Employees | 0 |
| Beta | 0.84 |
| Sales or Revenue | $451.38M |
| 5Y Sales Change% | 0.165% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |