© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Permanent Portfolio Permanent I (PRPFX) stock declined over -1.25%, trading at $78.40 on NASDAQ, down from the previous close of $79.39. The stock opened at $79.39, fluctuating between $78.40 and $79.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 79.39 | 79.39 | 78.40 | 78.40 | 0 |
| Sep 09, 2026 | 79.31 | 79.39 | 79.31 | 79.39 | 0 |
| Sep 08, 2026 | 79.39 | 79.39 | 79.31 | 79.31 | 0 |
| Sep 04, 2026 | 79.87 | 79.87 | 79.39 | 79.39 | 0 |
| Sep 03, 2026 | 78.90 | 79.87 | 78.90 | 79.87 | 0 |
| Sep 02, 2026 | 78.90 | 79.03 | 78.90 | 79.03 | 0 |
| Sep 01, 2026 | 79.65 | 79.65 | 78.90 | 78.90 | 0 |
| Aug 31, 2026 | 79.81 | 79.81 | 79.65 | 79.65 | 0 |
| Aug 28, 2026 | 80.80 | 80.80 | 79.81 | 79.81 | 0 |
| Aug 27, 2026 | 80.42 | 80.80 | 80.42 | 80.80 | 0 |
| Aug 26, 2026 | 80.57 | 80.57 | 80.42 | 80.42 | 0 |
| Aug 25, 2026 | 80.57 | 80.70 | 80.57 | 80.70 | 0 |
| Aug 24, 2026 | 80.69 | 80.69 | 80.57 | 80.57 | 0 |
| Aug 21, 2026 | 79.84 | 80.69 | 79.84 | 80.69 | 0 |
| Aug 20, 2026 | 79.71 | 79.84 | 79.71 | 79.84 | 0 |
| Aug 19, 2026 | 78.79 | 79.71 | 78.79 | 79.71 | 0 |
| Aug 18, 2026 | 79.33 | 79.33 | 78.79 | 78.79 | 0 |
| Aug 17, 2026 | 79.17 | 79.33 | 79.17 | 79.33 | 0 |
| Aug 14, 2026 | 79.09 | 79.17 | 79.09 | 79.17 | 0 |
| Aug 13, 2026 | 79.09 | 79.16 | 79.09 | 79.16 | 0 |
The fund allocates its assets as follows: 20% of its assets in gold, 5% of its assets in silver, 10% of its assets in swiss franc assets, 15% of its assets in real estate and natural resource stocks, 15% of its assets in aggressive growth stocks, and 35% of its assets in dollar assets. It is non-diversified.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |