© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Purple Innovation, Inc. (PRPL) stock declined over -6.13%, trading at $2.38 on NASDAQ, down from the previous close of $2.53. The stock opened at $2.52, fluctuating between $2.36 and $2.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.56 | 2.56 | 2.38 | 2.38 | 23.04K |
| Sep 16, 2026 | 2.93 | 2.93 | 2.53 | 2.53 | 35.05K |
| Sep 15, 2026 | 3.13 | 3.18 | 2.75 | 2.85 | 89.64K |
| Sep 14, 2026 | 3.25 | 3.30 | 3.08 | 3.16 | 58.76K |
| Sep 11, 2026 | 3.39 | 3.40 | 3.27 | 3.27 | 20.14K |
| Sep 10, 2026 | 3.53 | 3.55 | 3.34 | 3.36 | 51.86K |
| Sep 09, 2026 | 3.80 | 3.89 | 3.61 | 3.63 | 22.34K |
| Sep 08, 2026 | 3.81 | 3.88 | 3.80 | 3.80 | 10.71K |
| Sep 04, 2026 | 3.81 | 3.88 | 3.81 | 3.81 | 32.13K |
| Sep 03, 2026 | 3.85 | 3.89 | 3.79 | 3.81 | 24.34K |
| Sep 02, 2026 | 3.73 | 3.99 | 3.72 | 3.83 | 20.01K |
| Sep 01, 2026 | 3.96 | 3.96 | 3.73 | 3.73 | 25.05K |
| Aug 31, 2026 | 4.25 | 4.38 | 3.98 | 3.99 | 40.08K |
| Aug 28, 2026 | 4.53 | 4.53 | 4.25 | 4.28 | 66.14K |
| Aug 27, 2026 | 4.73 | 4.92 | 4.40 | 4.49 | 67.44K |
| Aug 26, 2026 | 4.75 | 4.77 | 4.72 | 4.72 | 17.86K |
| Aug 25, 2026 | 5.24 | 5.50 | 4.72 | 4.75 | 68.4K |
| Aug 24, 2026 | 5.51 | 5.89 | 5.33 | 5.37 | 15.76K |
| Aug 21, 2026 | 5.53 | 5.80 | 5.50 | 5.53 | 10.65K |
| Aug 20, 2026 | 5.61 | 5.73 | 5.57 | 5.58 | 11.88K |
Purple Innovation, Inc. designs, manufactures, and sells sleep and other products in the United States and internationally. It offers mattresses, pillows, sheets, foundations, waterproof mattress protectors, bases, and seat cushions, as well as blankets and duvets. The company markets and sells its products through its direct-to-consumer e-commerce channels, retail brick-and-mortar wholesale partners, third-party online retailers, and Purple showrooms. The company was founded in 2010 and is headquartered in Lehi, Utah.
| Employees | 1100 |
| Beta | 1.4 |
| Sales or Revenue | $510.54M |
| 5Y Sales Change% | -0.855% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |