T. Rowe Price Science and Technology Fund (PRSCX) stock surged +1.09%, trading at $70.32 on NASDAQ, up from the previous close of $69.56. The stock opened at $69.56, fluctuating between $69.56 and $70.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.56 | 70.31 | 69.56 | 70.31 | 0 |
| Sep 10, 2026 | 70.42 | 70.42 | 69.56 | 69.56 | 0 |
| Sep 09, 2026 | 70.45 | 70.45 | 70.42 | 70.42 | 0 |
| Sep 08, 2026 | 70.38 | 70.45 | 70.38 | 70.45 | 0 |
| Sep 04, 2026 | 69.98 | 70.38 | 69.98 | 70.38 | 0 |
| Sep 03, 2026 | 69.20 | 69.98 | 69.20 | 69.98 | 0 |
| Sep 02, 2026 | 69.20 | 69.20 | 69.04 | 69.04 | 0 |
| Sep 01, 2026 | 70.30 | 70.30 | 69.19 | 69.19 | 0 |
| Aug 31, 2026 | 70.08 | 70.30 | 70.08 | 70.30 | 0 |
| Aug 28, 2026 | 71.12 | 71.12 | 70.08 | 70.08 | 0 |
| Aug 27, 2026 | 69.45 | 71.12 | 69.45 | 71.12 | 0 |
| Aug 26, 2026 | 68.47 | 69.45 | 68.47 | 69.45 | 0 |
| Aug 25, 2026 | 68.47 | 69.14 | 68.47 | 69.14 | 0 |
| Aug 24, 2026 | 69.82 | 69.82 | 68.47 | 68.47 | 0 |
| Aug 21, 2026 | 69.63 | 69.82 | 69.63 | 69.82 | 0 |
| Aug 20, 2026 | 69.34 | 69.63 | 69.34 | 69.63 | 0 |
| Aug 19, 2026 | 70.53 | 70.53 | 69.34 | 69.34 | 0 |
| Aug 18, 2026 | 72.79 | 72.79 | 70.53 | 70.53 | 0 |
| Aug 17, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| Aug 14, 2026 | 72.88 | 72.88 | 72.79 | 72.79 | 0 |
The primary goal of this investment vehicle is to achieve substantial capital growth over an extended period. Typically, the fund allocates at least 80% of its total assets—including any capital acquired through borrowing—to equity securities of businesses expected to thrive from advancements and utilization within the scientific and technological sectors. While a significant portion of its investments generally consists of common stocks issued by U.S. companies, the fund also holds the discretion to acquire shares from foreign markets, including those in emerging economies, as long as it aligns with its overarching investment objective. This fund employs a concentrated, rather than diversified, investment strategy.
| Employees | 0 |
| Beta | 1.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep