© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prosafe SE (PRSEF) stock surged +2.97%, trading at $0.60 on OTC, up from the previous close of $0.59. The stock opened at $0.43, fluctuating between $0.43 and $4.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 621 |
| Sep 03, 2026 | 0.43 | 0.65 | 0.43 | 0.65 | 14.03K |
| Jun 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 10K |
| May 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 1K |
| May 19, 2026 | 0.50 | 0.50 | 0.47 | 0.47 | 15K |
| May 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 1K |
| Sep 18, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Sep 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Sep 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Sep 08, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Sep 04, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Sep 02, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Aug 26, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Aug 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 300 |
| Aug 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Aug 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Aug 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Aug 08, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Aug 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Aug 05, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
Prosafe SE, including its subsidiary companies, specializes in the ownership and operation of semi-submersible offshore accommodation units. These floating living quarters are deployed for clients across Europe, South America, and Asia. Beyond simply providing lodging vessels, the firm's capabilities encompass a broad spectrum of services. This includes the upkeep and modification of offshore installations, supporting the hook-up and commissioning phases of new fields, managing tiebacks, enhancing existing infrastructure, and conducting decommissioning activities. The company currently manages a fleet consisting of six semi-submersible accommodation vessels and a single tender support vessel. Prosafe primarily serves stakeholders within the global oil and gas sector. The enterprise was founded in 1972 and its main office is situated in Stavanger, Norway.
| Employees | 305 |
| Beta | 0.47 |
| Sales or Revenue | $99.62M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |