© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Small-Cap Value (PRSVX) stock declined over -0.87%, trading at $59.38 on NASDAQ, down from the previous close of $59.90. The stock opened at $59.90, fluctuating between $59.38 and $59.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 59.90 | 59.90 | 59.38 | 59.38 | 0 |
| Sep 09, 2026 | 60.70 | 60.70 | 59.90 | 59.90 | 0 |
| Sep 08, 2026 | 61.17 | 61.17 | 60.70 | 60.70 | 0 |
| Sep 04, 2026 | 61.05 | 61.17 | 61.05 | 61.17 | 0 |
| Sep 03, 2026 | 60.20 | 61.05 | 60.20 | 61.05 | 0 |
| Sep 02, 2026 | 60.20 | 60.76 | 60.20 | 60.76 | 0 |
| Sep 01, 2026 | 60.89 | 60.89 | 60.20 | 60.20 | 0 |
| Aug 31, 2026 | 61.27 | 61.27 | 60.89 | 60.89 | 0 |
| Aug 28, 2026 | 61.77 | 61.77 | 61.27 | 61.27 | 0 |
| Aug 27, 2026 | 61.91 | 61.91 | 61.77 | 61.77 | 0 |
| Aug 26, 2026 | 61.69 | 61.91 | 61.69 | 61.91 | 0 |
| Aug 25, 2026 | 61.69 | 61.78 | 61.69 | 61.78 | 0 |
| Aug 24, 2026 | 61.84 | 61.84 | 61.69 | 61.69 | 0 |
| Aug 21, 2026 | 61.57 | 61.84 | 61.57 | 61.84 | 0 |
| Aug 20, 2026 | 62.15 | 62.15 | 61.57 | 61.57 | 0 |
| Aug 19, 2026 | 61.94 | 62.15 | 61.94 | 62.15 | 0 |
| Aug 18, 2026 | 62.87 | 62.87 | 61.94 | 61.94 | 0 |
| Aug 17, 2026 | 62.87 | 62.87 | 62.64 | 62.64 | 0 |
| Aug 14, 2026 | 61.86 | 62.87 | 61.86 | 62.87 | 0 |
| Aug 13, 2026 | 61.86 | 62.66 | 61.86 | 62.66 | 0 |
The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) in companies with a market capitalization that is within or below the range of companies in the Russell 2000® Index.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |