© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Virginia Municipal Bond Fund (PRVAX) stock declined over -0.92%, trading at $10.75 on NASDAQ, down from the previous close of $10.85. The stock opened at $10.85, fluctuating between $10.75 and $10.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.85 | 10.85 | 10.75 | 10.75 | 0 |
| Sep 09, 2026 | 10.91 | 10.91 | 10.85 | 10.85 | 0 |
| Sep 08, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| Sep 04, 2026 | 10.92 | 10.92 | 10.91 | 10.91 | 0 |
| Sep 03, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| Sep 02, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| Sep 01, 2026 | 10.99 | 10.99 | 10.92 | 10.92 | 0 |
| Aug 31, 2026 | 11.02 | 11.02 | 10.99 | 10.99 | 0 |
| Aug 28, 2026 | 11.03 | 11.03 | 11.02 | 11.02 | 0 |
| Aug 27, 2026 | 11.04 | 11.04 | 11.03 | 11.03 | 0 |
| Aug 26, 2026 | 11.05 | 11.05 | 11.04 | 11.04 | 0 |
| Aug 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| Aug 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| Aug 21, 2026 | 11.06 | 11.06 | 11.05 | 11.05 | 0 |
| Aug 20, 2026 | 11.08 | 11.08 | 11.06 | 11.06 | 0 |
| Aug 19, 2026 | 11.04 | 11.08 | 11.04 | 11.08 | 0 |
| Aug 18, 2026 | 11.13 | 11.13 | 11.04 | 11.04 | 0 |
| Aug 17, 2026 | 11.13 | 11.13 | 11.10 | 11.10 | 0 |
| Aug 14, 2026 | 11.14 | 11.14 | 11.13 | 11.13 | 0 |
| Aug 13, 2026 | 11.14 | 11.16 | 11.14 | 11.16 | 0 |
The primary objective of this fund is to generate the highest possible income that is exempt from both federal and Virginia state income taxes. It achieves this by primarily allocating its investments to high-quality municipal bonds issued within Virginia, while adhering to sound portfolio management principles. To uphold this goal, the fund typically ensures that a minimum of 80% of its net assets (including any leveraged positions) are held in bonds offering federal and Virginia tax-exempt interest. Consequently, it anticipates that at least 80% of the income generated will also be exempt from these taxes, under standard market conditions. Notably, the fund operates on a non-diversified basis.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | $7.11M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |