© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Small-Cap Value Fund I Class (PRVIX) stock surged +0.42%, trading at $59.44 on NASDAQ, up from the previous close of $59.19. The stock opened at $59.19, fluctuating between $59.19 and $59.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.19 | 59.44 | 59.19 | 59.44 | 0 |
| Sep 10, 2026 | 59.71 | 59.71 | 59.19 | 59.19 | 0 |
| Sep 09, 2026 | 60.50 | 60.50 | 59.71 | 59.71 | 0 |
| Sep 08, 2026 | 60.98 | 60.98 | 60.50 | 60.50 | 0 |
| Sep 04, 2026 | 60.85 | 60.98 | 60.85 | 60.98 | 0 |
| Sep 03, 2026 | 60.00 | 60.85 | 60.00 | 60.85 | 0 |
| Sep 02, 2026 | 60.00 | 60.57 | 60.00 | 60.57 | 0 |
| Sep 01, 2026 | 60.70 | 60.70 | 60.00 | 60.00 | 0 |
| Aug 31, 2026 | 61.08 | 61.08 | 60.70 | 60.70 | 0 |
| Aug 28, 2026 | 61.57 | 61.57 | 61.08 | 61.08 | 0 |
| Aug 27, 2026 | 61.71 | 61.71 | 61.57 | 61.57 | 0 |
| Aug 26, 2026 | 61.49 | 61.71 | 61.49 | 61.71 | 0 |
| Aug 25, 2026 | 61.49 | 61.58 | 61.49 | 61.58 | 0 |
| Aug 24, 2026 | 61.64 | 61.64 | 61.49 | 61.49 | 0 |
| Aug 21, 2026 | 61.37 | 61.64 | 61.37 | 61.64 | 0 |
| Aug 20, 2026 | 61.94 | 61.94 | 61.37 | 61.37 | 0 |
| Aug 19, 2026 | 61.74 | 61.94 | 61.74 | 61.94 | 0 |
| Aug 18, 2026 | 62.67 | 62.67 | 61.74 | 61.74 | 0 |
| Aug 17, 2026 | 62.67 | 62.67 | 62.43 | 62.43 | 0 |
| Aug 14, 2026 | 61.66 | 62.67 | 61.66 | 62.67 | 0 |
The fund aims to achieve significant long-term capital appreciation. It allocates a minimum of 80% of its total assets (including any funds borrowed for investment purposes) to businesses with market capitalizations at or below the range characteristic of companies in the Russell 2000® Index. Nevertheless, the fund retains the flexibility to occasionally invest in companies with a market capitalization surpassing this benchmark.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |