© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Capital Appreciation Fund (PRWCX) stock surged +0.39%, trading at $38.77 on NASDAQ, up from the previous close of $38.62. The stock opened at $38.62, fluctuating between $38.62 and $38.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.62 | 38.77 | 38.62 | 38.77 | 0 |
| Sep 10, 2026 | 38.88 | 38.88 | 38.62 | 38.62 | 0 |
| Sep 09, 2026 | 39.03 | 39.03 | 38.88 | 38.88 | 0 |
| Sep 08, 2026 | 39.08 | 39.08 | 39.03 | 39.03 | 0 |
| Sep 04, 2026 | 39.16 | 39.16 | 39.08 | 39.08 | 0 |
| Sep 03, 2026 | 38.74 | 39.16 | 38.74 | 39.16 | 0 |
| Sep 02, 2026 | 38.74 | 38.94 | 38.74 | 38.94 | 0 |
| Sep 01, 2026 | 38.95 | 38.95 | 38.74 | 38.74 | 0 |
| Aug 31, 2026 | 38.99 | 38.99 | 38.95 | 38.95 | 0 |
| Aug 28, 2026 | 39.09 | 39.09 | 38.99 | 38.99 | 0 |
| Aug 27, 2026 | 38.99 | 39.09 | 38.99 | 39.09 | 0 |
| Aug 26, 2026 | 38.75 | 38.99 | 38.75 | 38.99 | 0 |
| Aug 25, 2026 | 38.75 | 38.93 | 38.75 | 38.93 | 0 |
| Aug 24, 2026 | 38.84 | 38.84 | 38.75 | 38.75 | 0 |
| Aug 21, 2026 | 38.79 | 38.84 | 38.79 | 38.84 | 0 |
| Aug 20, 2026 | 38.80 | 38.80 | 38.79 | 38.79 | 0 |
| Aug 19, 2026 | 38.64 | 38.80 | 38.64 | 38.80 | 0 |
| Aug 18, 2026 | 38.90 | 38.90 | 38.64 | 38.64 | 0 |
| Aug 17, 2026 | 39.05 | 39.05 | 38.90 | 38.90 | 0 |
| Aug 14, 2026 | 38.98 | 39.05 | 38.98 | 39.05 | 0 |
This fund's primary goal is to achieve substantial capital growth over the long term. It typically commits at least half of its total assets to equities. The remaining portion of its portfolio is generally diversified across convertible securities, various forms of corporate and government debt (including those backed by mortgages and other assets), and bank loans, which represent a share in credit extended by a group of lenders to a borrower. The fund also has the flexibility to invest up to 25% of its assets in international securities.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |