© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO Global Advantage Strategy Bd Instl (PSAIX) stock declined over -0.10%, trading at $10.14 on NASDAQ, down from the previous close of $10.15. The stock opened at $10.15, fluctuating between $10.14 and $10.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Sep 10, 2026 | 10.23 | 10.23 | 10.15 | 10.15 | 0 |
| Sep 09, 2026 | 10.26 | 10.26 | 10.23 | 10.23 | 0 |
| Sep 08, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| Sep 04, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| Sep 03, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 0 |
| Sep 02, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 0 |
| Sep 01, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| Aug 31, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 0 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | 0 |
| Aug 27, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 0 |
| Aug 26, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| Aug 25, 2026 | 10.29 | 10.32 | 10.29 | 10.32 | 0 |
| Aug 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| Aug 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| Aug 20, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| Aug 19, 2026 | 10.25 | 10.29 | 10.25 | 10.29 | 0 |
| Aug 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| Aug 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| Aug 14, 2026 | 10.28 | 10.31 | 10.28 | 10.31 | 0 |
The fund invests at least 80% of its assets in Fixed Income Instruments that are economically tied to at least three countries (one of which may be the United States), which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. It may also invest up to 10% of its total assets in preferred securities. The fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities.
| Employees | 3200 |
| Beta | 0.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |