© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P SmallCap Energy ETF (PSCE) stock declined over -0.66%, trading at $64.17 on NASDAQ, down from the previous close of $64.60. The stock opened at $64.92, fluctuating between $63.70 and $64.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 64.49 | 64.49 | 63.70 | 64.17 | 43.08K |
| Sep 09, 2026 | 65.00 | 65.26 | 64.33 | 64.60 | 13.15K |
| Sep 08, 2026 | 64.10 | 64.86 | 64.10 | 64.35 | 21.3K |
| Sep 04, 2026 | 62.85 | 63.39 | 62.85 | 63.33 | 7.05K |
| Sep 03, 2026 | 64.52 | 64.52 | 63.28 | 63.29 | 11.77K |
| Sep 02, 2026 | 63.30 | 64.71 | 63.00 | 64.33 | 25.59K |
| Sep 01, 2026 | 62.84 | 63.54 | 62.84 | 63.38 | 21.21K |
| Aug 31, 2026 | 62.90 | 63.14 | 62.06 | 62.68 | 16.99K |
| Aug 28, 2026 | 62.30 | 62.92 | 61.69 | 61.80 | 52.84K |
| Aug 27, 2026 | 60.97 | 62.69 | 60.92 | 62.57 | 25.54K |
| Aug 26, 2026 | 60.52 | 61.32 | 60.25 | 60.99 | 12.84K |
| Aug 25, 2026 | 61.20 | 61.68 | 60.97 | 61.15 | 41.59K |
| Aug 24, 2026 | 62.71 | 62.71 | 61.21 | 61.65 | 16.15K |
| Aug 21, 2026 | 63.50 | 63.56 | 62.20 | 62.92 | 9.34K |
| Aug 20, 2026 | 63.20 | 63.68 | 62.26 | 62.51 | 10.95K |
| Aug 19, 2026 | 63.05 | 63.23 | 62.38 | 62.58 | 25.79K |
| Aug 18, 2026 | 63.42 | 63.42 | 62.44 | 62.59 | 22.88K |
| Aug 17, 2026 | 62.66 | 63.41 | 62.29 | 63.41 | 12.49K |
| Aug 14, 2026 | 61.85 | 62.54 | 61.84 | 62.22 | 22.57K |
| Aug 13, 2026 | 60.70 | 61.00 | 60.31 | 60.86 | 9.78K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-smallcap-energy-etf.html180 098 30903The Invesco S&P SmallCap Energy ETF (the Fund) aims to mirror the performance of the S&P SmallCap 600 Capped Energy Index. Typically, the Fund allocates at least 90% of its total assets to equity securities of small-capitalization American energy companies that constitute this underlying benchmark. This Index is designed to measure the overall returns of publicly traded shares belonging to U.S. energy businesses. These firms are primarily involved in the creation, distribution, or maintenance of energy-related goods and services, encompassing activities such as oil and gas exploration and production, refining operations, oilfield services, and pipeline transportation. This specialized Index is a sub-segment of the broader S&P SmallCap 600 Index, which itself reflects the U.S. small-cap market and is weighted by market capitalization, adjusted for public float. Both the Fund and its reference Index are reevaluated and adjusted on a quarterly basis. It's important to note that effective after market close on July 14, 2023, the Fund executed a "1-for-5" reverse stock split for all issued shares. Furthermore, the Fund's CUSIP identifier was changed from 46138E164 to 46138G474. Investors seeking more comprehensive information are encouraged to review the official prospectus.
| Employees | 0 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |