© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P SmallCap Industrials ETF (PSCI) stock surged +1.16%, trading at $166.66 on NASDAQ, up from the previous close of $164.74. The stock opened at $166.64, fluctuating between $165.74 and $166.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 166.22 | 166.66 | 165.74 | 166.66 | 1.7K |
| Sep 10, 2026 | 166.44 | 166.44 | 164.46 | 164.74 | 6.11K |
| Sep 09, 2026 | 170.20 | 170.20 | 166.83 | 167.09 | 4.09K |
| Sep 08, 2026 | 171.52 | 171.52 | 170.05 | 170.11 | 2.31K |
| Sep 04, 2026 | 169.82 | 171.88 | 169.82 | 171.88 | 1.56K |
| Sep 03, 2026 | 170.37 | 170.48 | 168.29 | 170.34 | 9.43K |
| Sep 02, 2026 | 168.28 | 169.23 | 168.28 | 168.49 | 3.68K |
| Sep 01, 2026 | 170.50 | 170.50 | 167.54 | 167.66 | 3.8K |
| Aug 31, 2026 | 172.48 | 172.48 | 171.22 | 171.62 | 29.14K |
| Aug 28, 2026 | 174.74 | 174.74 | 173.77 | 173.79 | 1.56K |
| Aug 27, 2026 | 175.53 | 176.23 | 175.53 | 176.04 | 3.01K |
| Aug 26, 2026 | 176.36 | 176.54 | 175.78 | 176.54 | 11.14K |
| Aug 25, 2026 | 175.93 | 175.93 | 174.38 | 175.12 | 12.6K |
| Aug 24, 2026 | 177.38 | 177.38 | 174.88 | 175.35 | 22.21K |
| Aug 21, 2026 | 178.02 | 178.02 | 176.27 | 177.30 | 4.76K |
| Aug 20, 2026 | 177.08 | 177.79 | 176.17 | 176.32 | 11.73K |
| Aug 19, 2026 | 179.48 | 179.57 | 178.50 | 178.50 | 1.38K |
| Aug 18, 2026 | 182.20 | 182.20 | 178.95 | 178.95 | 1.56K |
| Aug 17, 2026 | 183.19 | 183.55 | 183.19 | 183.19 | 2.87K |
| Aug 14, 2026 | 182.81 | 183.93 | 182.81 | 183.88 | 1.59K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-smallcap-industrials-etf.html180 098 30903The fund generally will invest at least 90% of its total assets in the securities that comprise the index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices, LLC compiles, maintains and calculates the index, which is designed to measure the performance of securities of small-capitalization U.S. companies in the industrials sector, as defined by the Global Industry Classification Standard.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |