© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer Swan SOS Conservative (July) ETF (PSCJ) stock declined over -0.34%, trading at $32.02 on CBOE, down from the previous close of $32.13. The stock opened at $32.01, fluctuating between $31.98 and $32.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 18 |
| Sep 09, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 99 |
| Sep 08, 2026 | 32.25 | 32.25 | 32.21 | 32.21 | 309 |
| Sep 04, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 8 |
| Sep 03, 2026 | 32.37 | 32.37 | 32.35 | 32.36 | 773 |
| Sep 02, 2026 | 32.22 | 32.22 | 32.18 | 32.18 | 768 |
| Sep 01, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 105 |
| Aug 31, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 98 |
| Aug 28, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 89 |
| Aug 27, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 7 |
| Aug 26, 2026 | 32.20 | 32.20 | 32.17 | 32.17 | 938 |
| Aug 25, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 7 |
| Aug 24, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 4.13K |
| Aug 21, 2026 | 32.21 | 32.21 | 32.18 | 32.18 | 4.13K |
| Aug 20, 2026 | 32.22 | 32.22 | 32.11 | 32.11 | 373 |
| Aug 19, 2026 | 32.25 | 32.29 | 32.21 | 32.23 | 3 |
| Aug 18, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 4.91K |
| Aug 17, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 163 |
| Aug 14, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 7 |
| Aug 13, 2026 | 32.36 | 32.37 | 32.36 | 32.37 | 115 |
Malvern, PA 19355
United States
https://www.paceretfs.com/products/structured-outcome-strategies/pscj187 733 70500This Exchange Traded Fund (ETF) is designed to track the performance of the SPDR S&P 500 ETF Trust, its benchmark, for approximately a one-year duration. It aims to capture market gains up to a predetermined maximum limit, known as the "Cap," while simultaneously offering protection against potential losses through a defined downside risk absorption mechanism, referred to as the "Buffer." This objective is assessed before the impact of fees and expenses.
| Employees | 0 |
| Beta | 0.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |