© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer Swan SOS Conservative (April) ETF (PSCW) stock surged +0.28%, trading at $30.58 on CBOE, up from the previous close of $30.49. The stock opened at $30.57, fluctuating between $30.57 and $30.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 6 |
| Sep 10, 2026 | 30.52 | 30.52 | 30.49 | 30.49 | 278 |
| Sep 09, 2026 | 30.52 | 30.54 | 30.50 | 30.54 | 547 |
| Sep 08, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 3 |
| Sep 04, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 10 |
| Sep 03, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 106 |
| Sep 02, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 100 |
| Sep 01, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 42 |
| Aug 31, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 7 |
| Aug 28, 2026 | 30.55 | 30.55 | 30.54 | 30.55 | 517 |
| Aug 27, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 71 |
| Aug 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 178 |
| Aug 25, 2026 | 30.51 | 30.51 | 30.47 | 30.49 | 7 |
| Aug 24, 2026 | 30.43 | 30.47 | 30.43 | 30.47 | 908 |
| Aug 21, 2026 | 30.45 | 30.47 | 30.44 | 30.47 | 2.23K |
| Aug 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 40 |
| Aug 19, 2026 | 30.46 | 30.47 | 30.44 | 30.47 | 3.16K |
| Aug 18, 2026 | 30.41 | 30.41 | 30.29 | 30.29 | 16.01K |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 27 |
| Aug 14, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 6 |
Malvern, PA 19355
United States
https://www.paceretfs.com/products/structured-outcome-strategies/pscw187 733 70500The fund is an actively managed ETF that, under normal market conditions, invests substantially all of its assets in FLexible EXchange® Options that reference the market price of the SPDR® S&P 500® ETF Trust. It is non-diversified.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |