© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator U.S. Equity Power Buffer ETF (PSEP) stock surged +0.47%, trading at $46.81 on CBOE, up from the previous close of $46.59. The stock opened at $46.76, fluctuating between $46.75 and $46.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.84 | 46.86 | 46.75 | 46.81 | 131.72K |
| Sep 10, 2026 | 46.65 | 46.66 | 46.54 | 46.59 | 474.05K |
| Sep 09, 2026 | 46.90 | 46.90 | 46.71 | 46.76 | 375.75K |
| Sep 08, 2026 | 47.07 | 47.07 | 46.84 | 46.86 | 253.3K |
| Sep 04, 2026 | 47.03 | 47.06 | 46.96 | 47.00 | 912.37K |
| Sep 03, 2026 | 47.06 | 47.12 | 46.90 | 47.10 | 401.67K |
| Sep 02, 2026 | 46.90 | 46.90 | 46.70 | 46.82 | 369.4K |
| Sep 01, 2026 | 46.80 | 46.89 | 46.55 | 46.68 | 1.25M |
| Aug 31, 2026 | 46.85 | 46.87 | 46.78 | 46.87 | 2.75M |
| Aug 28, 2026 | 46.89 | 46.89 | 46.77 | 46.84 | 63.31K |
| Aug 27, 2026 | 46.85 | 46.85 | 46.80 | 46.84 | 92.47K |
| Aug 26, 2026 | 46.82 | 46.85 | 46.76 | 46.77 | 54.6K |
| Aug 25, 2026 | 46.75 | 46.82 | 46.75 | 46.79 | 65.96K |
| Aug 24, 2026 | 46.70 | 46.80 | 46.70 | 46.78 | 25.76K |
| Aug 21, 2026 | 46.80 | 46.80 | 46.73 | 46.74 | 18.58K |
| Aug 20, 2026 | 46.78 | 46.78 | 46.70 | 46.72 | 29.87K |
| Aug 19, 2026 | 46.70 | 46.79 | 46.68 | 46.70 | 20.09K |
| Aug 18, 2026 | 46.80 | 46.80 | 46.70 | 46.72 | 42.52K |
| Aug 17, 2026 | 46.80 | 46.80 | 46.70 | 46.74 | 34.8K |
| Aug 14, 2026 | 46.71 | 46.78 | 46.69 | 46.72 | 109.26K |
The Innovator U.S. Equity Power Buffer ETF is designed to mirror the returns of the SPDR S&P 500 ETF Trust (SPY), up to a predefined maximum gain. Simultaneously, it provides investors with a safeguard against the initial 15% of any losses incurred over its specific outcome period. This fund is structured for continuous ownership, with its protective and capping mechanisms resetting approximately once a year.
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |