© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer Swan SOS Flex (July) ETF (PSFJ) stock declined over -0.37%, trading at $35.65 on CBOE, down from the previous close of $35.76. The stock opened at $35.75, fluctuating between $35.62 and $35.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 35.75 | 35.75 | 35.62 | 35.65 | 9.42K |
| Sep 09, 2026 | 35.82 | 35.82 | 35.76 | 35.78 | 9.09K |
| Sep 08, 2026 | 35.92 | 35.95 | 35.87 | 35.87 | 13.97K |
| Sep 04, 2026 | 36.05 | 36.05 | 36.01 | 36.01 | 4.74K |
| Sep 03, 2026 | 35.93 | 36.08 | 35.92 | 36.08 | 4.68K |
| Sep 02, 2026 | 35.72 | 35.89 | 35.72 | 35.84 | 25.94K |
| Sep 01, 2026 | 35.80 | 35.83 | 35.73 | 35.73 | 32.17K |
| Aug 31, 2026 | 35.82 | 35.87 | 35.81 | 35.87 | 3.86K |
| Aug 28, 2026 | 35.94 | 35.95 | 35.91 | 35.93 | 12.32K |
| Aug 27, 2026 | 35.90 | 35.95 | 35.90 | 35.95 | 198 |
| Aug 26, 2026 | 35.84 | 35.84 | 35.82 | 35.82 | 2.18K |
| Aug 25, 2026 | 35.82 | 35.84 | 35.81 | 35.84 | 11.37K |
| Aug 24, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 2.2K |
| Aug 21, 2026 | 35.81 | 35.85 | 35.81 | 35.82 | 3.79K |
| Aug 20, 2026 | 35.85 | 35.86 | 35.80 | 35.81 | 34.19K |
| Aug 19, 2026 | 35.90 | 35.94 | 35.88 | 35.89 | 4.99K |
| Aug 18, 2026 | 35.82 | 35.91 | 35.82 | 35.82 | 45.5K |
| Aug 17, 2026 | 36.01 | 36.04 | 35.99 | 35.99 | 6.42K |
| Aug 14, 2026 | 36.00 | 36.01 | 36.00 | 36.01 | 155 |
| Aug 13, 2026 | 36.07 | 36.08 | 36.03 | 36.06 | 4.51K |
Malvern, PA 19355
United States
https://www.paceretfs.com/products/structured-outcome-strategies/psfj187 733 70500This exchange-traded fund (ETF) endeavors to replicate the investment performance of the SPDR S&P 500 ETF Trust, excluding any fees or expenses. Its strategy incorporates a defined ceiling on potential profits (an upside cap) alongside a mechanism to absorb a portion of losses (a downside buffer), all within an approximate one-year investment horizon.
| Employees | 0 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |