© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer Swan SOS Flex (April) ETF (PSFM) stock declined over -0.18%, trading at $35.47 on CBOE, down from the previous close of $35.54. The stock opened at $35.46, fluctuating between $35.46 and $35.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 8 |
| Sep 09, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 8 |
| Sep 08, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 8 |
| Sep 04, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 9 |
| Sep 03, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 8 |
| Sep 02, 2026 | 35.54 | 35.58 | 35.54 | 35.58 | 718 |
| Sep 01, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 8 |
| Aug 31, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 10 |
| Aug 28, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 9 |
| Aug 27, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 8 |
| Aug 26, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 8 |
| Aug 25, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 8 |
| Aug 24, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 8 |
| Aug 21, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 8 |
| Aug 20, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 8 |
| Aug 19, 2026 | 35.44 | 35.48 | 35.44 | 35.48 | 208 |
| Aug 18, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 6 |
| Aug 17, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 9 |
| Aug 14, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 8 |
| Aug 13, 2026 | 35.50 | 35.51 | 35.49 | 35.50 | 6 |
Malvern, PA 19355
United States
https://www.paceretfs.com/products/structured-outcome-strategies/psfm187 733 70500This exchange-traded fund (ETF) is structured to emulate the investment performance of the SPDR S&P 500 ETF Trust (its reference ETF) over an approximate one-year period, prior to accounting for any fees or expenses. A key feature is that while it seeks to track gains, its upside potential is constrained by a predetermined maximum return, known as the "Cap." Conversely, the fund also includes a built-in "Buffer" to help cushion against potential losses and reduce downside risk.
| Employees | 0 |
| Beta | 0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |