© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PGIM Quant Solutions Stock Index Fund (PSIFX) stock declined over -0.58%, trading at $53.17 on NASDAQ, down from the previous close of $53.48. The stock opened at $53.48, fluctuating between $53.17 and $53.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 53.48 | 53.48 | 53.17 | 53.17 | 0 |
| Sep 09, 2026 | 53.74 | 53.74 | 53.48 | 53.48 | 0 |
| Sep 08, 2026 | 54.05 | 54.05 | 53.74 | 53.74 | 0 |
| Sep 04, 2026 | 54.25 | 54.25 | 54.05 | 54.05 | 0 |
| Sep 03, 2026 | 53.43 | 54.25 | 53.43 | 54.25 | 0 |
| Sep 02, 2026 | 53.43 | 53.68 | 53.43 | 53.68 | 0 |
| Sep 01, 2026 | 53.81 | 53.81 | 53.43 | 53.43 | 0 |
| Aug 31, 2026 | 53.98 | 53.98 | 53.81 | 53.81 | 0 |
| Aug 28, 2026 | 54.12 | 54.12 | 53.98 | 53.98 | 0 |
| Aug 27, 2026 | 53.73 | 54.12 | 53.73 | 54.12 | 0 |
| Aug 26, 2026 | 53.74 | 53.74 | 53.73 | 53.73 | 0 |
| Aug 25, 2026 | 53.57 | 53.74 | 53.57 | 53.74 | 0 |
| Aug 24, 2026 | 53.72 | 53.72 | 53.57 | 53.57 | 0 |
| Aug 21, 2026 | 53.49 | 53.72 | 53.49 | 53.72 | 0 |
| Aug 20, 2026 | 53.95 | 53.95 | 53.49 | 53.49 | 0 |
| Aug 19, 2026 | 53.83 | 53.95 | 53.83 | 53.95 | 0 |
| Aug 18, 2026 | 54.20 | 54.20 | 53.83 | 53.83 | 0 |
| Aug 17, 2026 | 54.48 | 54.48 | 54.20 | 54.20 | 0 |
| Aug 14, 2026 | 54.24 | 54.48 | 54.24 | 54.48 | 0 |
| Aug 13, 2026 | 54.24 | 54.57 | 54.24 | 54.57 | 0 |
This fund typically commits more than 80% of its investable assets to the securities comprising the S&P 500 Index, aiming to mirror their respective weightings. The fund's management endeavors to duplicate the precise equity composition of the S&P 500, implementing a strategy known as passive management or indexing. The S&P 500 Index, for reference, is a non-actively managed benchmark composed of over 500 shares from significant U.S. public corporations.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |