© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PS International Group Ltd. (PSIG) stock surged +16.81%, trading at $2.68 on NASDAQ, up from the previous close of $2.29. The stock opened at $2.25, fluctuating between $1.90 and $2.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.30 | 2.97 | 1.90 | 2.68 | 1.79M |
| Sep 10, 2026 | 1.73 | 2.50 | 1.73 | 2.29 | 4.08M |
| Sep 09, 2026 | 1.80 | 1.94 | 1.76 | 1.79 | 1.18M |
| Sep 08, 2026 | 1.86 | 1.86 | 1.66 | 1.81 | 40.52K |
| Sep 04, 2026 | 1.86 | 1.88 | 1.80 | 1.86 | 20.46K |
| Sep 03, 2026 | 2.00 | 2.02 | 1.83 | 1.87 | 25.4K |
| Sep 02, 2026 | 1.83 | 2.05 | 1.83 | 1.99 | 55.5K |
| Sep 01, 2026 | 1.59 | 2.00 | 1.59 | 1.88 | 100.57K |
| Aug 31, 2026 | 1.80 | 1.82 | 1.63 | 1.63 | 70.15K |
| Aug 28, 2026 | 1.78 | 1.87 | 1.78 | 1.80 | 34.35K |
| Aug 27, 2026 | 1.87 | 2.01 | 1.75 | 1.81 | 179.86K |
| Aug 26, 2026 | 1.91 | 2.06 | 1.80 | 1.93 | 108.18K |
| Aug 25, 2026 | 2.20 | 2.20 | 1.90 | 1.96 | 199.74K |
| Aug 24, 2026 | 2.98 | 3.00 | 1.23 | 2.25 | 779.17K |
| Aug 21, 2026 | 2.17 | 2.98 | 2.15 | 2.79 | 986.44K |
| Aug 20, 2026 | 2.00 | 2.34 | 1.79 | 2.23 | 339.21K |
| Aug 19, 2026 | 1.59 | 2.36 | 1.45 | 2.04 | 1.49M |
| Aug 18, 2026 | 1.08 | 1.79 | 1.06 | 1.59 | 0 |
| Aug 17, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 135.47K |
| Aug 14, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 51.54K |
PS International Group Ltd. functions as a global specialist in freight forwarding, facilitating the international movement of goods via both air and ocean for import and export operations. Beyond its core transportation services, the company offers a comprehensive range of supplementary logistical support, including cargo collection, port handling, and local delivery. Its extensive warehousing solutions encompass services such as repackaging, labeling, palletization, preparation of shipping documentation, customs brokerage, and general storage. Established in 1993, this enterprise, previously known as PSI Group Holdings Ltd., maintains its headquarters in Kwai Chung, Hong Kong, and operates as a subsidiary of Grand Pro Development Limited.
| Employees | 28 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 11.382% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |