Persimmon Plc (PSMMY) stock declined over -1.40%, trading at $29.65 on OTC, down from the previous close of $30.07. The stock opened at $29.65, fluctuating between $29.61 and $29.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.94 | 29.94 | 29.61 | 29.65 | 4.61K |
| Sep 09, 2026 | 30.19 | 30.28 | 30.03 | 30.07 | 4.12K |
| Sep 08, 2026 | 30.52 | 30.70 | 30.36 | 30.37 | 1.86K |
| Sep 04, 2026 | 30.80 | 30.90 | 30.80 | 30.90 | 6K |
| Sep 03, 2026 | 30.47 | 30.95 | 30.37 | 30.92 | 2.49K |
| Sep 02, 2026 | 30.78 | 30.78 | 30.62 | 30.67 | 2.22K |
| Sep 01, 2026 | 31.16 | 31.33 | 30.81 | 30.84 | 4.68K |
| Aug 31, 2026 | 31.65 | 31.72 | 31.49 | 31.53 | 7.75K |
| Aug 28, 2026 | 31.81 | 31.85 | 31.76 | 31.85 | 1.83K |
| Aug 27, 2026 | 32.55 | 32.55 | 32.02 | 32.02 | 2.09K |
| Aug 26, 2026 | 32.72 | 33.06 | 32.56 | 32.60 | 2.39K |
| Aug 25, 2026 | 32.06 | 32.54 | 32.02 | 32.32 | 16.18K |
| Aug 24, 2026 | 31.46 | 31.46 | 31.37 | 31.37 | 10.57K |
| Aug 21, 2026 | 31.39 | 31.40 | 31.19 | 31.34 | 5.2K |
| Aug 20, 2026 | 31.08 | 31.30 | 31.08 | 31.08 | 3.21K |
| Aug 19, 2026 | 31.39 | 31.56 | 31.39 | 31.51 | 6.43K |
| Aug 18, 2026 | 31.32 | 31.37 | 31.19 | 31.19 | 2.21K |
| Aug 17, 2026 | 31.74 | 31.74 | 31.60 | 31.60 | 1.39K |
| Aug 14, 2026 | 32.09 | 32.17 | 32.09 | 32.17 | 2K |
| Aug 13, 2026 | 32.14 | 32.20 | 32.14 | 32.20 | 2.96K |
Persimmon Plc operates as a prominent residential property developer throughout the United Kingdom, inclusive of its subsidiary companies. The firm offers a varied portfolio of housing, encompassing family residences marketed under the Persimmon Homes brand, high-end executive properties through Charles Church, and social housing provisions via Westbury Partnerships. Furthermore, the company supplies broadband services. Persimmon Plc was established in 1972 and has its primary corporate office situated in York, UK.
| Employees | 4675 |
| Beta | 1.4 |
| Sales or Revenue | $2.77B |
| 5Y Sales Change% | -0.273% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep