© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Dorsey Wright Technology Momentum ETF (PTF) stock declined over -3.20%, trading at $100.68 on NASDAQ, down from the previous close of $104.00. The stock opened at $101.12, fluctuating between $100.62 and $102.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 100.90 | 102.80 | 100.60 | 100.68 | 51.78K |
| Sep 09, 2026 | 103.21 | 106.06 | 103.21 | 104.00 | 81.02K |
| Sep 08, 2026 | 101.97 | 104.92 | 100.98 | 103.87 | 106.56K |
| Sep 04, 2026 | 96.44 | 100.16 | 96.44 | 100.16 | 91.64K |
| Sep 03, 2026 | 93.62 | 95.19 | 91.60 | 95.17 | 164.09K |
| Sep 02, 2026 | 93.56 | 94.69 | 92.38 | 94.10 | 78.31K |
| Sep 01, 2026 | 95.00 | 95.03 | 93.06 | 93.66 | 221.87K |
| Aug 31, 2026 | 97.15 | 98.29 | 96.13 | 97.07 | 88.64K |
| Aug 28, 2026 | 101.12 | 101.12 | 97.01 | 97.08 | 55.58K |
| Aug 27, 2026 | 103.66 | 104.31 | 101.37 | 102.21 | 50.64K |
| Aug 26, 2026 | 100.28 | 101.30 | 99.50 | 100.90 | 22.45K |
| Aug 25, 2026 | 100.97 | 101.49 | 99.22 | 100.32 | 62.22K |
| Aug 24, 2026 | 99.62 | 99.62 | 95.88 | 98.16 | 114.32K |
| Aug 21, 2026 | 104.24 | 104.34 | 100.38 | 102.36 | 45.4K |
| Aug 20, 2026 | 102.29 | 103.59 | 101.42 | 102.96 | 58.05K |
| Aug 19, 2026 | 110.37 | 110.37 | 101.78 | 102.73 | 113.1K |
| Aug 18, 2026 | 112.79 | 113.83 | 107.10 | 108.55 | 94.65K |
| Aug 17, 2026 | 115.40 | 118.89 | 115.40 | 118.29 | 126.7K |
| Aug 14, 2026 | 111.75 | 114.20 | 111.14 | 113.73 | 126.55K |
| Aug 13, 2026 | 109.97 | 113.78 | 109.48 | 111.02 | 210.09K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/financial-products/etfs/product-detail?ticker=PTF180 098 30903Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF is an exchange traded fund launched and managed by Invesco Capital Management LLC. The fund invests in public equity markets of the United States. It invests in stocks of companies operating across information technology sectors. The fund invests in momentum stocks of large-cap companies. The fund seeks to track the performance of the Dorsey Wright Technology Technical Leaders Index, by using full replication technique. Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF was formed on October 12, 2006 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |