PIMCO Total Return Fund (PTTRX) stock declined over -0.12%, trading at $8.48 on NASDAQ, down from the previous close of $8.49. The stock opened at $8.49, fluctuating between $8.48 and $8.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| Sep 10, 2026 | 8.57 | 8.57 | 8.49 | 8.49 | 0 |
| Sep 09, 2026 | 8.60 | 8.60 | 8.57 | 8.57 | 0 |
| Sep 08, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| Sep 04, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| Sep 03, 2026 | 8.58 | 8.59 | 8.58 | 8.59 | 0 |
| Sep 02, 2026 | 8.58 | 8.59 | 8.58 | 8.59 | 0 |
| Sep 01, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| Aug 31, 2026 | 8.62 | 8.62 | 8.61 | 8.61 | 0 |
| Aug 28, 2026 | 8.65 | 8.65 | 8.62 | 8.62 | 0 |
| Aug 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| Aug 26, 2026 | 8.68 | 8.68 | 8.66 | 8.66 | 0 |
| Aug 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| Aug 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| Aug 21, 2026 | 8.64 | 8.64 | 8.62 | 8.62 | 0 |
| Aug 20, 2026 | 8.66 | 8.66 | 8.64 | 8.64 | 0 |
| Aug 19, 2026 | 8.62 | 8.66 | 8.62 | 8.66 | 0 |
| Aug 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| Aug 17, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| Aug 14, 2026 | 8.63 | 8.67 | 8.63 | 8.67 | 0 |
The fund invests at least 65% of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. It invests primarily in investment-grade debt securities, but may invest up to 20% of its total assets in high yield securities. It may invest up to 30% of its total assets in securities denominated in foreign currencies, and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep