© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carolina Rush Corp. (PUCCF) stock declined over -4.04%, trading at $0.12 on OTC, down from the previous close of $0.12. The stock opened at $0.14, fluctuating between $0.11 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.14 | 0.14 | 0.10 | 0.12 | 144K |
| Sep 09, 2026 | 0.13 | 0.15 | 0.11 | 0.12 | 97.57K |
| Sep 08, 2026 | 0.14 | 0.15 | 0.11 | 0.12 | 95.85K |
| Sep 04, 2026 | 0.13 | 0.15 | 0.11 | 0.13 | 43.5K |
| Sep 03, 2026 | 0.14 | 0.18 | 0.12 | 0.12 | 35.58K |
| Sep 02, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 81.23K |
| Sep 01, 2026 | 0.09 | 0.16 | 0.09 | 0.11 | 40.5K |
| Aug 31, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 69K |
| Aug 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 45.8K |
| Aug 27, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 61.27K |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 10.52K |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 12K |
| Aug 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 1K |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 200 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1.88K |
| Aug 18, 2026 | 0.07 | 0.13 | 0.07 | 0.08 | 5.13K |
| Aug 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 20.5K |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 10.04K |
| Aug 13, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 105.5K |
| Aug 12, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 14K |
Operating as a junior mining company, Carolina Rush Corp. primarily focuses its efforts on the exploration of the Carolina Terrane, situated in the southeastern United States. Its significant projects include Brewer Gold and Copper, the Sawyer Mine, New Sawyer, and the Jefferson Gold Project. The enterprise was co-founded by Donald A. Whalen and David Vaughn Mosher on March 12, 2002, and maintains its corporate headquarters in Toronto, Canada.
| Employees | 0 |
| Beta | -1.11 |
| Sales or Revenue | $2.03K |
| 5Y Sales Change% | -0.9% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |