© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perella Weinberg Partners (PWP) stock declined over -2.50%, trading at $14.79 on NASDAQ, down from the previous close of $15.17. The stock opened at $15.60, fluctuating between $14.72 and $15.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.60 | 15.88 | 14.71 | 14.79 | 1.59M |
| Sep 10, 2026 | 15.90 | 16.36 | 15.01 | 15.17 | 2.3M |
| Sep 09, 2026 | 16.37 | 16.50 | 15.94 | 16.04 | 711.4K |
| Sep 08, 2026 | 16.67 | 16.98 | 16.19 | 16.58 | 592.67K |
| Sep 04, 2026 | 16.59 | 16.96 | 16.54 | 16.80 | 820.25K |
| Sep 03, 2026 | 16.74 | 17.13 | 16.31 | 16.93 | 867.35K |
| Sep 02, 2026 | 16.34 | 16.82 | 16.20 | 16.39 | 640.42K |
| Sep 01, 2026 | 16.28 | 17.19 | 16.13 | 16.40 | 1.13M |
| Aug 31, 2026 | 16.85 | 17.04 | 16.50 | 16.63 | 923.73K |
| Aug 28, 2026 | 16.89 | 17.47 | 16.89 | 16.98 | 664.17K |
| Aug 27, 2026 | 16.47 | 17.09 | 16.39 | 16.95 | 941.53K |
| Aug 26, 2026 | 16.56 | 16.70 | 16.37 | 16.49 | 608.9K |
| Aug 25, 2026 | 16.47 | 16.65 | 16.16 | 16.57 | 554.48K |
| Aug 24, 2026 | 16.66 | 16.87 | 16.30 | 16.46 | 628.42K |
| Aug 21, 2026 | 16.23 | 16.68 | 16.21 | 16.61 | 841.45K |
| Aug 20, 2026 | 16.41 | 16.62 | 15.80 | 15.97 | 951.58K |
| Aug 19, 2026 | 16.40 | 16.91 | 16.30 | 16.63 | 1M |
| Aug 18, 2026 | 16.78 | 16.94 | 16.04 | 16.17 | 1.13M |
| Aug 17, 2026 | 17.38 | 17.48 | 16.58 | 16.78 | 820.74K |
| Aug 14, 2026 | 18.00 | 18.13 | 17.34 | 17.38 | 687.27K |
Perella Weinberg Partners operates as an independent investment banking firm, furnishing strategic and financial advisory services to clients both in the United States and internationally. The company's offerings encompass guidance on crucial strategic and financial decisions, the execution of mergers and acquisitions, shareholder and defense counsel, capital raising initiatives, corporate structuring and restructuring advice, capital markets insights, energy underwriting, and equity research. Its extensive client base includes large multinational corporations, medium-sized public and private businesses, individual entrepreneurs, private and institutional investors, creditor committees, and governmental bodies. These clients hail from various industries, such as consumer and retail, energy, financial institutions, healthcare, industrials, and technology, media, and telecommunications. Founded in 2006, the firm's main office is located in New York, New York.
| Employees | 736 |
| Beta | 1.62 |
| Sales or Revenue | $648.65M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |