© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Powerlaw Corp. Common Stock (PWRL) stock surged +0.59%, trading at $10.26 on NASDAQ, up from the previous close of $10.20. The stock opened at $10.49, fluctuating between $10.22 and $10.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.49 | 10.49 | 10.22 | 10.26 | 164.02K |
| Sep 10, 2026 | 10.10 | 10.29 | 9.94 | 10.20 | 125.14K |
| Sep 09, 2026 | 10.49 | 10.49 | 10.03 | 10.14 | 112.68K |
| Sep 08, 2026 | 10.19 | 10.44 | 9.77 | 10.21 | 235.88K |
| Sep 04, 2026 | 10.10 | 10.64 | 9.90 | 10.22 | 163.9K |
| Sep 03, 2026 | 9.93 | 10.48 | 9.82 | 10.27 | 188.88K |
| Sep 02, 2026 | 9.90 | 10.00 | 9.40 | 9.92 | 265.98K |
| Sep 01, 2026 | 10.22 | 10.25 | 9.91 | 9.91 | 115.34K |
| Aug 31, 2026 | 10.31 | 10.54 | 10.03 | 10.50 | 238.22K |
| Aug 28, 2026 | 10.96 | 11.09 | 10.14 | 10.28 | 321.57K |
| Aug 27, 2026 | 11.36 | 11.50 | 10.90 | 10.96 | 77.91K |
| Aug 26, 2026 | 11.11 | 11.54 | 11.11 | 11.27 | 119.94K |
| Aug 25, 2026 | 11.30 | 11.65 | 11.00 | 11.11 | 73.41K |
| Aug 24, 2026 | 11.76 | 11.99 | 11.10 | 11.25 | 174.4K |
| Aug 21, 2026 | 11.26 | 11.99 | 11.26 | 11.99 | 71.6K |
| Aug 20, 2026 | 11.35 | 11.67 | 11.13 | 11.19 | 87.33K |
| Aug 19, 2026 | 11.58 | 11.69 | 11.50 | 11.52 | 99.23K |
| Aug 18, 2026 | 11.49 | 11.69 | 11.31 | 11.67 | 86.3K |
| Aug 17, 2026 | 11.69 | 11.99 | 11.55 | 11.82 | 98.17K |
| Aug 14, 2026 | 12.10 | 12.34 | 11.71 | 11.85 | 105.39K |
Powerlaw Corp. is a venture capital fund specializing in directly investing. It prefers investing in growth capital and late stage. The fund prefers to invest in private technology companies, technology: artificial intelligence, next-generation software, modern aerospace and defense, and leading consumer technology platforms and enterprise SaaS sectors.
| Employees | 0 |
| Beta | 3.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |