© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Impax Small Cap Fund Institutional Class (PXSIX) stock declined over -0.81%, trading at $22.12 on NASDAQ, down from the previous close of $22.30. The stock opened at $22.30, fluctuating between $22.12 and $22.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.30 | 22.30 | 22.12 | 22.12 | 0 |
| Sep 09, 2026 | 22.55 | 22.55 | 22.30 | 22.30 | 0 |
| Sep 08, 2026 | 22.67 | 22.67 | 22.55 | 22.55 | 0 |
| Sep 04, 2026 | 22.68 | 22.68 | 22.67 | 22.67 | 0 |
| Sep 03, 2026 | 22.40 | 22.68 | 22.40 | 22.68 | 0 |
| Sep 02, 2026 | 22.40 | 22.54 | 22.40 | 22.54 | 0 |
| Sep 01, 2026 | 22.77 | 22.77 | 22.40 | 22.40 | 0 |
| Aug 31, 2026 | 22.93 | 22.93 | 22.77 | 22.77 | 0 |
| Aug 28, 2026 | 23.21 | 23.21 | 22.93 | 22.93 | 0 |
| Aug 27, 2026 | 23.17 | 23.21 | 23.17 | 23.21 | 0 |
| Aug 26, 2026 | 23.06 | 23.17 | 23.06 | 23.17 | 0 |
| Aug 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| Aug 24, 2026 | 23.18 | 23.18 | 23.06 | 23.06 | 0 |
| Aug 21, 2026 | 23.04 | 23.18 | 23.04 | 23.18 | 0 |
| Aug 20, 2026 | 23.27 | 23.27 | 23.04 | 23.04 | 0 |
| Aug 19, 2026 | 23.20 | 23.27 | 23.20 | 23.27 | 0 |
| Aug 18, 2026 | 23.54 | 23.54 | 23.20 | 23.20 | 0 |
| Aug 17, 2026 | 23.54 | 23.54 | 23.45 | 23.45 | 0 |
| Aug 14, 2026 | 23.27 | 23.54 | 23.27 | 23.54 | 0 |
| Aug 13, 2026 | 23.27 | 23.47 | 23.27 | 23.47 | 0 |
The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of companies that, when purchased, have capitalizations within the range of the Russell 2000 Index as measured by market capitalization. The fund may invest up to 45% of its assets in securities of non-U.S. issuers. It may invest no more than 25% of its assets in securities of non-U.S. issuers other than ADRs.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |