© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Payden Equity Income Fund (PYVLX) stock surged +1.06%, trading at $19.13 on NASDAQ, up from the previous close of $18.93. The stock opened at $18.93, fluctuating between $18.93 and $19.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| Sep 10, 2026 | 19.04 | 19.04 | 18.93 | 18.93 | 0 |
| Sep 09, 2026 | 19.11 | 19.11 | 19.04 | 19.04 | 0 |
| Sep 08, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| Sep 04, 2026 | 19.28 | 19.28 | 19.22 | 19.22 | 0 |
| Sep 03, 2026 | 19.06 | 19.28 | 19.06 | 19.28 | 0 |
| Sep 02, 2026 | 19.06 | 19.12 | 19.06 | 19.12 | 0 |
| Sep 01, 2026 | 19.12 | 19.12 | 19.06 | 19.06 | 0 |
| Aug 31, 2026 | 19.22 | 19.22 | 19.12 | 19.12 | 0 |
| Aug 28, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| Aug 27, 2026 | 19.26 | 19.26 | 19.22 | 19.22 | 0 |
| Aug 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| Aug 25, 2026 | 19.18 | 19.22 | 19.18 | 19.22 | 0 |
| Aug 24, 2026 | 19.14 | 19.18 | 19.14 | 19.18 | 0 |
| Aug 21, 2026 | 19.04 | 19.14 | 19.04 | 19.14 | 0 |
| Aug 20, 2026 | 19.29 | 19.29 | 19.04 | 19.04 | 0 |
| Aug 19, 2026 | 19.32 | 19.32 | 19.29 | 19.29 | 0 |
| Aug 18, 2026 | 19.36 | 19.36 | 19.32 | 19.32 | 0 |
| Aug 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| Aug 14, 2026 | 19.35 | 19.42 | 19.35 | 19.42 | 0 |
The Payden Equity Income Fund primarily invests in large, value-oriented companies. These are characterized by significant market capitalizations and a history of providing above-average dividend yields. Beyond these core holdings, the fund also diversifies into other equity-linked investments that generate income, such as preferred shares, real estate investment trusts (REITs), and master limited partnerships (MLPs). While its main geographical focus is on U.S. securities, the fund retains the flexibility to allocate up to 30% of its total assets to international holdings, which may include companies based or operating in developing economies.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |