© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) stock surged 0.00%, trading at $121.09 on NASDAQ, up from the previous close of $121.09. The stock opened at $121.84, fluctuating between $120.97 and $121.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 121.40 | 121.65 | 121.09 | 121.09 | 685 |
| Sep 10, 2026 | 121.93 | 122.50 | 121.09 | 121.14 | 6.39K |
| Sep 09, 2026 | 124.48 | 124.48 | 124.16 | 124.16 | 388 |
| Sep 08, 2026 | 125.86 | 125.92 | 124.94 | 124.94 | 1.54K |
| Sep 04, 2026 | 125.01 | 125.37 | 124.63 | 125.16 | 32.66K |
| Sep 03, 2026 | 125.08 | 125.38 | 125.01 | 125.12 | 1.15K |
| Sep 02, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 130 |
| Sep 01, 2026 | 122.26 | 123.30 | 122.26 | 122.87 | 1.65K |
| Aug 31, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 332 |
| Aug 28, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 357 |
| Aug 27, 2026 | 124.45 | 125.73 | 124.45 | 125.73 | 486 |
| Aug 26, 2026 | 124.83 | 124.83 | 124.82 | 124.82 | 882 |
| Aug 25, 2026 | 123.45 | 124.83 | 123.45 | 124.83 | 1.1K |
| Aug 24, 2026 | 124.16 | 124.16 | 123.49 | 123.82 | 633 |
| Aug 21, 2026 | 124.50 | 124.94 | 124.50 | 124.91 | 1.03K |
| Aug 20, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 132 |
| Aug 19, 2026 | 126.91 | 126.91 | 124.14 | 124.14 | 882 |
| Aug 18, 2026 | 125.63 | 125.63 | 124.95 | 124.96 | 1.53K |
| Aug 17, 2026 | 127.99 | 128.23 | 127.99 | 128.23 | 413 |
| Aug 14, 2026 | 127.77 | 127.83 | 127.77 | 127.83 | 272 |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-dorsey-wright-basic-materials-momentum-etf.html180 098 30903The Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) seeks to replicate the performance of the Dorsey Wright Basic Materials Technical Leaders Index. This fund typically allocates a minimum of 90% of its total assets to the securities that comprise its benchmark index. The underlying index is structured to identify companies exhibiting strong relative performance, or momentum, and is composed of at least 30 securities chosen from the NASDAQ US Benchmark Index. Relative strength defines how a security's performance within a given market segment compares to its peers over a period of time. Both the ETF and its guiding index undergo adjustments and re-composition every three months.
| Employees | 0 |
| Beta | 1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |