© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Q/C Technologies, Inc. (QCLS) stock declined over -67.25%, trading at $0.56 on NASDAQ, down from the previous close of $1.71. The stock opened at $1.60, fluctuating between $0.54 and $1.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.60 | 1.62 | 0.54 | 0.56 | 10.04M |
| Sep 11, 2026 | 1.67 | 1.77 | 1.65 | 1.71 | 238.32K |
| Sep 10, 2026 | 1.74 | 1.78 | 1.64 | 1.65 | 227.93K |
| Sep 09, 2026 | 1.90 | 1.91 | 1.78 | 1.78 | 190.27K |
| Sep 08, 2026 | 1.83 | 2.02 | 1.76 | 1.93 | 440.5K |
| Sep 04, 2026 | 1.89 | 1.92 | 1.77 | 1.79 | 360.61K |
| Sep 03, 2026 | 1.94 | 1.97 | 1.86 | 1.88 | 0 |
| Sep 02, 2026 | 2.10 | 2.10 | 1.88 | 1.91 | 563.62K |
| Sep 01, 2026 | 2.25 | 2.33 | 2.09 | 2.09 | 347.69K |
| Aug 31, 2026 | 2.40 | 2.40 | 2.25 | 2.32 | 186.93K |
| Aug 28, 2026 | 2.39 | 2.49 | 2.32 | 2.35 | 106.94K |
| Aug 27, 2026 | 2.47 | 2.57 | 2.33 | 2.37 | 192.5K |
| Aug 26, 2026 | 2.46 | 2.57 | 2.42 | 2.49 | 129.75K |
| Aug 25, 2026 | 2.45 | 2.50 | 2.40 | 2.44 | 48.1K |
| Aug 24, 2026 | 2.55 | 2.59 | 2.30 | 2.41 | 253.36K |
| Aug 21, 2026 | 2.72 | 2.83 | 2.57 | 2.58 | 179.31K |
| Aug 20, 2026 | 2.62 | 2.78 | 2.62 | 2.73 | 97.08K |
| Aug 19, 2026 | 2.70 | 2.77 | 2.68 | 2.69 | 115.37K |
| Aug 18, 2026 | 2.80 | 2.80 | 2.69 | 2.69 | 0 |
| Aug 17, 2026 | 2.75 | 2.86 | 2.70 | 2.81 | 158.32K |
Q/C Technologies, Inc. focuses its efforts on pioneering advanced quantum-class photonic computing and developing robust blockchain infrastructure. The company possesses the sole worldwide rights to LightSolver's revolutionary Light-speed Laser Processing Unit (LPU). This innovative optical and laser-driven computing system is engineered specifically for applications within the cryptocurrency sector, offering a substantial energy efficiency improvement of up to 90% while simultaneously outperforming both conventional GPUs and even quantum computing systems.
| Employees | 3 |
| Beta | 2.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |