© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Vest Nasdaq-100 Buffer ETF - December (QDEC) stock surged +0.58%, trading at $36.23 on CBOE, up from the previous close of $36.02. The stock opened at $36.23, fluctuating between $36.21 and $36.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.26 | 36.28 | 36.23 | 36.23 | 15.65K |
| Sep 10, 2026 | 36.04 | 36.10 | 36.02 | 36.02 | 11.54K |
| Sep 09, 2026 | 36.22 | 36.23 | 36.16 | 36.20 | 11.99K |
| Sep 08, 2026 | 36.30 | 36.31 | 36.23 | 36.26 | 18.11K |
| Sep 04, 2026 | 36.34 | 36.34 | 36.25 | 36.30 | 11.68K |
| Sep 03, 2026 | 36.13 | 36.27 | 36.13 | 36.27 | 1.19K |
| Sep 02, 2026 | 36.04 | 36.08 | 36.04 | 36.08 | 7.32K |
| Sep 01, 2026 | 35.97 | 36.12 | 35.97 | 36.03 | 5.3K |
| Aug 31, 2026 | 36.12 | 36.23 | 36.12 | 36.22 | 13.51K |
| Aug 28, 2026 | 36.18 | 36.25 | 36.12 | 36.15 | 6.3K |
| Aug 27, 2026 | 36.13 | 36.22 | 36.12 | 36.22 | 23.99K |
| Aug 26, 2026 | 35.87 | 36.03 | 35.87 | 36.01 | 135.12K |
| Aug 25, 2026 | 35.96 | 35.98 | 35.92 | 35.97 | 9.76K |
| Aug 24, 2026 | 35.77 | 35.94 | 35.77 | 35.87 | 10.3K |
| Aug 21, 2026 | 35.94 | 36.01 | 35.92 | 35.95 | 8.73K |
| Aug 20, 2026 | 35.92 | 35.99 | 35.86 | 35.87 | 5.65K |
| Aug 19, 2026 | 35.91 | 36.06 | 35.91 | 36.00 | 16.55K |
| Aug 18, 2026 | 36.01 | 36.05 | 36.00 | 36.01 | 11.46K |
| Aug 17, 2026 | 36.24 | 36.29 | 36.20 | 36.20 | 9.73K |
| Aug 14, 2026 | 36.33 | 36.33 | 36.15 | 36.21 | 6.8K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/retail/etf/etfsummary.aspx?Ticker=QDEC180 062 11675The Fund seeks to provide returns that match those of the Invesco QQQ Trust while providing a buffer against the first 10% of Underlying ETF losses, from December 23, 2024 through December 19, 2025. The Fund substantially invests all of its net assets in FLexible EXchange Options that reference the Invesco QQQ Trust.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |