YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) stock surged +1.04%, trading at $38.78 on NASDAQ, up from the previous close of $38.38. The stock opened at $38.70, fluctuating between $38.61 and $38.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.72 | 38.86 | 38.61 | 38.78 | 20.7K |
| Sep 10, 2026 | 38.33 | 38.48 | 38.30 | 38.38 | 8.88K |
| Sep 09, 2026 | 38.63 | 38.88 | 38.63 | 38.71 | 27.74K |
| Sep 08, 2026 | 38.98 | 39.15 | 38.89 | 39.07 | 19.1K |
| Sep 04, 2026 | 39.06 | 39.06 | 38.85 | 39.02 | 7.1K |
| Sep 03, 2026 | 38.79 | 38.96 | 38.77 | 38.91 | 22.72K |
| Sep 02, 2026 | 38.48 | 38.65 | 38.48 | 38.62 | 17.6K |
| Sep 01, 2026 | 38.79 | 38.91 | 38.60 | 38.76 | 17.17K |
| Aug 31, 2026 | 39.10 | 39.15 | 39.00 | 39.14 | 7.44K |
| Aug 28, 2026 | 39.33 | 39.36 | 38.98 | 39.07 | 8.36K |
| Aug 27, 2026 | 39.00 | 39.31 | 39.00 | 39.30 | 12.97K |
| Aug 26, 2026 | 38.67 | 38.88 | 38.61 | 38.73 | 5.91K |
| Aug 25, 2026 | 38.79 | 38.97 | 38.79 | 38.96 | 6.24K |
| Aug 24, 2026 | 38.85 | 38.85 | 38.37 | 38.65 | 18.65K |
| Aug 21, 2026 | 39.08 | 39.08 | 38.69 | 38.95 | 7.73K |
| Aug 20, 2026 | 39.93 | 39.93 | 38.71 | 38.73 | 11.3K |
| Aug 19, 2026 | 39.00 | 39.14 | 38.94 | 38.95 | 3.29K |
| Aug 18, 2026 | 39.44 | 39.45 | 39.16 | 39.20 | 13.56K |
| Aug 17, 2026 | 40.00 | 40.16 | 39.83 | 39.87 | 15.31K |
| Aug 14, 2026 | 40.06 | 40.06 | 39.81 | 39.82 | 9.82K |
The YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) is an actively managed exchange-traded fund. Its primary objective is to generate current income for investors, while simultaneously offering exposure to the capital appreciation of the Nasdaq 100 Index. The fund achieves this income generation predominantly by selling out-of-the-money call options that expire on the same day they are written (referred to as “0DTE”), with these options based on the Nasdaq 100 Index or related exchange-traded funds. This strategic approach is crafted to frequently capture premiums from these options, with the ultimate aim of distributing income to shareholders on a weekly basis.
| Employees | 0 |
| Beta | 1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep