© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) stock declined over -0.92%, trading at $40.10 on NASDAQ, down from the previous close of $40.47. The stock opened at $40.05, fluctuating between $39.97 and $40.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 40.05 | 40.24 | 39.97 | 40.10 | 34.79K |
| Sep 09, 2026 | 40.48 | 40.65 | 40.35 | 40.47 | 52.93K |
| Sep 08, 2026 | 40.90 | 40.95 | 40.65 | 40.77 | 63.78K |
| Sep 04, 2026 | 40.76 | 40.95 | 40.67 | 40.84 | 33.5K |
| Sep 03, 2026 | 40.50 | 40.94 | 40.41 | 40.87 | 22.34K |
| Sep 02, 2026 | 40.15 | 40.34 | 40.06 | 40.25 | 41.35K |
| Sep 01, 2026 | 40.37 | 40.70 | 40.17 | 40.26 | 28.94K |
| Aug 31, 2026 | 40.62 | 40.87 | 40.52 | 40.82 | 25.64K |
| Aug 28, 2026 | 41.14 | 41.34 | 40.71 | 40.86 | 38.63K |
| Aug 27, 2026 | 41.08 | 41.32 | 40.91 | 41.31 | 24.98K |
| Aug 26, 2026 | 40.48 | 40.87 | 40.45 | 40.67 | 15.29K |
| Aug 25, 2026 | 40.86 | 40.89 | 40.53 | 40.73 | 16.17K |
| Aug 24, 2026 | 40.68 | 40.68 | 40.15 | 40.53 | 41.42K |
| Aug 21, 2026 | 41.09 | 41.09 | 40.64 | 40.94 | 49.96K |
| Aug 20, 2026 | 41.04 | 41.31 | 40.87 | 40.98 | 38.69K |
| Aug 19, 2026 | 41.76 | 41.81 | 41.20 | 41.37 | 31.12K |
| Aug 18, 2026 | 42.01 | 42.05 | 41.71 | 41.88 | 64.07K |
| Aug 17, 2026 | 42.73 | 42.91 | 42.50 | 42.54 | 36.01K |
| Aug 14, 2026 | 42.84 | 42.99 | 42.55 | 42.62 | 21.25K |
| Aug 13, 2026 | 42.50 | 43.09 | 42.50 | 42.95 | 23.16K |
The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income and, secondarily, capital appreciation. The fund seeks to achieve its investment objectives by employing a “LightningSpread" strategy, which is designed to generate daily income that the fund manager intends to distribute twice weekly. The fund’s strategy also seeks to provide long exposure to the price return of the Nasdaq 100 index (the “index”). The fund is non-diversified.
| Employees | 0 |
| Beta | 1.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |