© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Federated Hermes MDT Small Cap Core R6 (QLSCX) stock surged +0.64%, trading at $32.98 on NASDAQ, up from the previous close of $32.77. The stock opened at $32.98, fluctuating between $32.98 and $32.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| Sep 10, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| Sep 09, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| Sep 08, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| Sep 04, 2026 | 33.70 | 33.79 | 33.70 | 33.79 | 0 |
| Sep 03, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| Sep 02, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| Sep 01, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| Aug 31, 2026 | 33.66 | 33.66 | 33.52 | 33.52 | 0 |
| Aug 28, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| Aug 27, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| Aug 26, 2026 | 33.79 | 34.03 | 33.79 | 34.03 | 0 |
| Aug 25, 2026 | 33.79 | 33.93 | 33.79 | 33.93 | 0 |
| Aug 24, 2026 | 33.99 | 33.99 | 33.79 | 33.79 | 0 |
| Aug 21, 2026 | 33.73 | 33.99 | 33.73 | 33.99 | 0 |
| Aug 20, 2026 | 34.19 | 34.19 | 33.73 | 33.73 | 0 |
| Aug 19, 2026 | 34.00 | 34.19 | 34.00 | 34.19 | 0 |
| Aug 18, 2026 | 34.60 | 34.60 | 34.00 | 34.00 | 0 |
| Aug 17, 2026 | 34.60 | 34.60 | 34.42 | 34.42 | 0 |
| Aug 14, 2026 | 34.42 | 34.60 | 34.42 | 34.60 | 0 |
The fund invests primarily in the common stock of small U.S. companies. It will invest its assets so that at least 80% of its net assets (plus any borrowings for investment purposes) are invested in small companies. The fund adviser's investment strategy utilizes a small-cap approach by selecting most of its investments from companies listed in the Russell 2000® Index. The fund's investments may include, but are not limited to, equity securities of domestic issuers.
| Employees | 0 |
| Beta | 1.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |