© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AQR Managed Futures Strategy HV I (QMHIX) stock surged +0.08%, trading at $12.24 on NASDAQ, up from the previous close of $12.23. The stock opened at $12.23, fluctuating between $12.23 and $12.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| Sep 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| Sep 09, 2026 | 11.76 | 11.91 | 11.76 | 11.91 | 0 |
| Sep 08, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| Sep 04, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| Sep 03, 2026 | 11.66 | 11.70 | 11.66 | 11.70 | 0 |
| Sep 02, 2026 | 11.66 | 11.70 | 11.66 | 11.70 | 0 |
| Sep 01, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| Aug 31, 2026 | 11.39 | 11.47 | 11.39 | 11.47 | 0 |
| Aug 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| Aug 27, 2026 | 11.26 | 11.32 | 11.26 | 11.32 | 0 |
| Aug 26, 2026 | 11.16 | 11.26 | 11.16 | 11.26 | 0 |
| Aug 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| Aug 24, 2026 | 11.38 | 11.38 | 11.29 | 11.29 | 0 |
| Aug 21, 2026 | 11.28 | 11.38 | 11.28 | 11.38 | 0 |
| Aug 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| Aug 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| Aug 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| Aug 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| Aug 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
Greenwich, CT 6830
United States
https://funds.aqr.com/funds/alternatives/aqr-managed-futures-strategy-hv-fund/QMHIX203 742 3600The Fund endeavors to deliver positive absolute returns, meaning its goal is to generate profit regardless of overall market movements. To achieve this, it principally allocates its capital to a portfolio comprising futures contracts, other futures-linked instruments, and equity swaps. The managing advisor aims to maintain the Fund's annual volatility within a target range of 7% to 20%. The inclusion of "HV" in the fund's name indicates its adoption of a higher volatility investment strategy.
| Employees | 0 |
| Beta | -0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |