© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QuinStreet, Inc. (QNST) stock surged +1.41%, trading at $18.03 on NASDAQ, up from the previous close of $17.78. The stock opened at $17.87, fluctuating between $17.72 and $18.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.87 | 18.12 | 17.72 | 18.03 | 711.75K |
| Sep 09, 2026 | 17.94 | 18.18 | 17.54 | 17.78 | 810.71K |
| Sep 08, 2026 | 18.40 | 18.50 | 17.88 | 18.08 | 895.25K |
| Sep 04, 2026 | 18.47 | 19.06 | 18.27 | 18.73 | 759.35K |
| Sep 03, 2026 | 19.32 | 19.90 | 18.67 | 18.76 | 878.5K |
| Sep 02, 2026 | 18.88 | 19.38 | 18.69 | 19.21 | 718.27K |
| Sep 01, 2026 | 19.23 | 19.50 | 18.66 | 18.94 | 1.07M |
| Aug 31, 2026 | 19.18 | 19.48 | 18.65 | 19.44 | 1.45M |
| Aug 28, 2026 | 18.83 | 19.57 | 18.78 | 19.18 | 611.48K |
| Aug 27, 2026 | 19.64 | 19.98 | 18.85 | 18.90 | 1.2M |
| Aug 26, 2026 | 19.94 | 20.00 | 19.51 | 19.68 | 665.21K |
| Aug 25, 2026 | 20.49 | 20.57 | 19.75 | 20.10 | 1.36M |
| Aug 24, 2026 | 20.62 | 21.22 | 20.40 | 20.49 | 928.7K |
| Aug 21, 2026 | 20.41 | 20.74 | 19.96 | 20.62 | 905.38K |
| Aug 20, 2026 | 21.06 | 21.23 | 20.32 | 20.37 | 543.96K |
| Aug 19, 2026 | 20.81 | 21.21 | 20.73 | 21.06 | 726.24K |
| Aug 18, 2026 | 20.40 | 20.98 | 20.20 | 20.76 | 766.15K |
| Aug 17, 2026 | 20.38 | 20.68 | 20.10 | 20.18 | 764.06K |
| Aug 14, 2026 | 20.78 | 20.89 | 20.42 | 20.50 | 639.19K |
| Aug 13, 2026 | 20.90 | 21.10 | 20.58 | 20.74 | 795.01K |
QuinStreet, Inc. is a global digital performance marketing enterprise that specializes in helping clients acquire new customers. The company delivers various online marketing solutions, producing measurable results such as qualified web traffic, sales prospects, direct phone calls, submitted applications, and ultimately, new patrons. These services are facilitated through QuinStreet's proprietary online platforms or via its network of third-party publishers. The firm primarily caters to the financial and home services industries. Founded in 1999, its corporate headquarters are situated in Foster City, California.
| Employees | 1074 |
| Beta | 0.67 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 1.079% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Advertising Agencies |