© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) stock surged +0.26%, trading at $67.89 on NASDAQ, up from the previous close of $67.71. The stock opened at $68.35, fluctuating between $67.87 and $68.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.31 | 68.31 | 67.89 | 67.89 | 11.17K |
| Sep 10, 2026 | 67.35 | 68.21 | 67.24 | 67.71 | 7.42K |
| Sep 09, 2026 | 68.25 | 68.57 | 68.24 | 68.32 | 13.73K |
| Sep 08, 2026 | 68.42 | 68.79 | 67.81 | 68.64 | 11.03K |
| Sep 04, 2026 | 67.69 | 68.35 | 67.69 | 68.16 | 8.72K |
| Sep 03, 2026 | 67.49 | 67.79 | 66.96 | 67.57 | 8.13K |
| Sep 02, 2026 | 67.88 | 67.88 | 67.00 | 67.22 | 10.49K |
| Sep 01, 2026 | 69.68 | 69.68 | 68.20 | 68.26 | 25.03K |
| Aug 31, 2026 | 70.66 | 70.66 | 70.21 | 70.48 | 29.2K |
| Aug 28, 2026 | 71.91 | 71.91 | 70.84 | 70.91 | 12.05K |
| Aug 27, 2026 | 71.37 | 72.08 | 71.27 | 72.06 | 15.72K |
| Aug 26, 2026 | 70.32 | 70.59 | 70.12 | 70.36 | 15.21K |
| Aug 25, 2026 | 70.35 | 70.35 | 69.60 | 70.01 | 15.78K |
| Aug 24, 2026 | 69.96 | 69.96 | 69.10 | 69.47 | 23.13K |
| Aug 21, 2026 | 70.15 | 70.67 | 69.81 | 70.58 | 14.85K |
| Aug 20, 2026 | 70.13 | 70.70 | 69.85 | 69.97 | 19.81K |
| Aug 19, 2026 | 72.30 | 72.30 | 70.48 | 70.49 | 32.93K |
| Aug 18, 2026 | 72.01 | 72.62 | 71.85 | 72.14 | 23.78K |
| Aug 17, 2026 | 73.65 | 74.08 | 73.33 | 73.43 | 27.79K |
| Aug 14, 2026 | 73.59 | 73.95 | 73.31 | 73.53 | 19.33K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |