© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE) stock surged +0.57%, trading at $118.24 on NASDAQ, up from the previous close of $117.57. The stock opened at $118.40, fluctuating between $118.01 and $118.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 118.40 | 118.62 | 118.01 | 118.24 | 96.15K |
| Sep 10, 2026 | 117.82 | 118.49 | 117.47 | 117.57 | 260.49K |
| Sep 09, 2026 | 119.33 | 119.58 | 118.71 | 118.80 | 105.82K |
| Sep 08, 2026 | 120.58 | 120.58 | 119.64 | 119.78 | 81.34K |
| Sep 04, 2026 | 120.63 | 121.03 | 120.48 | 120.75 | 107.77K |
| Sep 03, 2026 | 120.41 | 121.06 | 119.96 | 120.93 | 90.85K |
| Sep 02, 2026 | 119.64 | 119.92 | 119.39 | 119.88 | 148.32K |
| Sep 01, 2026 | 120.97 | 120.97 | 119.60 | 119.90 | 174.11K |
| Aug 31, 2026 | 121.87 | 122.10 | 121.42 | 121.94 | 141.52K |
| Aug 28, 2026 | 122.90 | 123.09 | 122.05 | 122.27 | 155.74K |
| Aug 27, 2026 | 122.76 | 123.41 | 122.72 | 123.39 | 128.7K |
| Aug 26, 2026 | 121.81 | 122.58 | 121.81 | 122.29 | 153.8K |
| Aug 25, 2026 | 122.33 | 122.72 | 121.96 | 122.38 | 142.08K |
| Aug 24, 2026 | 122.42 | 122.42 | 121.63 | 122.04 | 274.94K |
| Aug 21, 2026 | 122.91 | 123.30 | 122.31 | 122.75 | 100.99K |
| Aug 20, 2026 | 122.43 | 122.88 | 122.02 | 122.22 | 96.46K |
| Aug 19, 2026 | 122.99 | 123.61 | 122.70 | 122.95 | 151.26K |
| Aug 18, 2026 | 123.07 | 123.52 | 122.52 | 122.61 | 197.31K |
| Aug 17, 2026 | 124.70 | 124.70 | 123.90 | 123.95 | 93.96K |
| Aug 14, 2026 | 124.84 | 125.00 | 124.22 | 124.63 | 98.72K |
New York City, NY 10022
United States
https://www.direxion.com/product/nasdaq-100-equal-weighted-index-etf186 647 67523The Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE) aims to replicate the investment returns of the NASDAQ-100 Equal Weighted Index, excluding the impact of its own fees and operational costs. It's important to note, however, that there is no assurance the fund will consistently achieve this target performance.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |