© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco NASDAQ Next Gen 100 ETF (QQQJ) stock declined over -0.97%, trading at $43.76 on NASDAQ, down from the previous close of $44.19. The stock opened at $43.83, fluctuating between $43.73 and $44.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 43.83 | 44.20 | 43.73 | 43.76 | 156.59K |
| Sep 09, 2026 | 44.56 | 44.56 | 44.19 | 44.19 | 142.67K |
| Sep 08, 2026 | 45.12 | 45.13 | 44.73 | 44.77 | 158.84K |
| Sep 04, 2026 | 45.12 | 45.31 | 45.01 | 45.26 | 120.37K |
| Sep 03, 2026 | 45.09 | 45.35 | 44.89 | 45.35 | 153.79K |
| Sep 02, 2026 | 44.81 | 44.99 | 44.69 | 44.89 | 123.14K |
| Sep 01, 2026 | 45.03 | 45.23 | 44.72 | 44.76 | 283.28K |
| Aug 31, 2026 | 45.44 | 45.49 | 45.22 | 45.38 | 112.75K |
| Aug 28, 2026 | 46.34 | 46.34 | 45.60 | 45.65 | 141.99K |
| Aug 27, 2026 | 46.13 | 46.36 | 46.11 | 46.32 | 122.21K |
| Aug 26, 2026 | 45.65 | 45.89 | 45.64 | 45.82 | 121.8K |
| Aug 25, 2026 | 45.86 | 45.86 | 45.66 | 45.80 | 139.67K |
| Aug 24, 2026 | 45.77 | 45.79 | 45.49 | 45.64 | 98.15K |
| Aug 21, 2026 | 45.89 | 46.07 | 45.72 | 46.00 | 75.1K |
| Aug 20, 2026 | 45.87 | 45.90 | 45.55 | 45.58 | 150.16K |
| Aug 19, 2026 | 46.24 | 46.35 | 45.88 | 46.11 | 158.58K |
| Aug 18, 2026 | 46.08 | 46.33 | 45.81 | 45.82 | 207.17K |
| Aug 17, 2026 | 46.71 | 46.77 | 46.48 | 46.51 | 309.2K |
| Aug 14, 2026 | 46.83 | 46.83 | 46.56 | 46.63 | 122.69K |
| Aug 13, 2026 | 46.71 | 46.94 | 46.52 | 46.78 | 104.18K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-nasdaq-next-gen-100-etf.html180 098 30903The Invesco NASDAQ Next Gen 100 Fund (QQQJ) is an exchange-traded fund structured to mirror the performance of the NASDAQ Next Generation 100 Index. This Fund commits a minimum of 90% of its total assets to the securities that make up this index, focusing on companies ranked from the 101st to the 200th largest by market capitalization on the NASDAQ exchange. As a result, its investment portfolio frequently exhibits a strong concentration in mid-capitalization equities. The underlying Index itself identifies the next cohort of 100 significant non-financial companies listed on Nasdaq, specifically those that are not already members of the NASDAQ-100 Index. Both the Fund and its benchmark Index are rebalanced on a quarterly basis and fully reconstituted once each year.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |